Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111,70 | +0,25% | +0,28 | 111,70 | 111,70 | Nötr |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,75 | +0,03% | +0,03 | 115,75 | 115,75 | Güçlü sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,59 | +0,27% | +0,34 | 126,59 | 126,59 | Nötr |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,17 | −0,45% | −0,58 | 129,17 | 129,17 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,62 | +0,47% | +0,64 | 135,62 | 135,62 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,22 | +0,06% | +0,08 | 128,22 | 128,22 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,51 | +2,07% | +2,26 | 111,51 | 111,51 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,48 | +0,58% | +0,57 | 99,48 | 99,48 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,99 | +0,61% | +0,57 | 93,99 | 93,99 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,86 | +0,62% | +0,57 | 91,86 | 91,86 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,23 | +0,58% | +0,59 | 102,23 | 102,23 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104,19 | +0,59% | +0,61 | 104,19 | 104,19 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,97 | +0,58% | +0,66 | 114,97 | 114,97 | Güçlü al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,97 | +0,99% | +1,17 | 118,97 | 118,97 | Güçlü al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,41 | +0,96% | +1,17 | 123,41 | 123,41 | Güçlü al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,57 | +0,96% | +1,17 | 122,57 | 122,57 | Güçlü al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,35 | +0,51% | +0,66 | 129,35 | 129,35 | Güçlü al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,89 | +0,49% | +0,61 | 124,89 | 124,89 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,45 | +0,51% | +0,58 | 113,45 | 113,45 | Güçlü al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,19 | +0,63% | +0,56 | 89,19 | 89,19 | Güçlü al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,99 | +0,69% | +0,55 | 79,99 | 79,99 | Güçlü al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,31 | +0,68% | +0,55 | 81,31 | 81,31 | Güçlü al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,76 | +0,67% | +0,56 | 83,76 | 83,76 | Güçlü al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,61 | +0,65% | +0,57 | 88,61 | 88,61 | Güçlü al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104,23 | +0,57% | +0,59 | 104,23 | 104,23 | Güçlü al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,58 | +0,56% | +0,61 | 109,58 | 109,58 | Güçlü al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117,63 | +0,55% | +0,64 | 117,63 | 117,63 | Güçlü al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120,13 | +0,59% | +0,70 | 120,13 | 120,13 | Güçlü al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123,26 | +0,78% | +0,96 | 123,26 | 123,26 | Güçlü al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,63 | +0,85% | +0,98 | 115,63 | 115,63 | Güçlü al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,71 | +0,93% | +0,99 | 107,71 | 107,71 | Güçlü al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,30 | +1,26% | +0,99 | 79,30 | 79,30 | Güçlü al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,87 | +1,39% | +1,00 | 72,87 | 72,87 | Güçlü al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,04 | +1,39% | +1,00 | 73,04 | 73,04 | Güçlü al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,31 | +1,31% | +1,00 | 77,31 | 77,31 | Güçlü al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,00 | +1,22% | +1,00 | 83,00 | 83,00 | Güçlü al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,15 | +1,01% | +1,00 | 100,15 | 100,15 | Güçlü al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,20 | +0,99% | +0,99 | 101,20 | 101,20 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,24 | +0,87% | +0,98 | 113,24 | 113,24 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111,37 | +0,88% | +0,97 | 111,37 | 111,37 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121,59 | +0,65% | +0,79 | 121,59 | 121,59 | Güçlü al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112,11 | +0,61% | +0,68 | 112,11 | 112,11 | Güçlü al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102,01 | +0,58% | +0,59 | 102,01 | 102,01 | Güçlü al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,56 | +0,60% | +0,52 | 86,56 | 86,56 | Güçlü al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,46 | +0,60% | +0,46 | 77,46 | 77,46 | Güçlü al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76,15 | +0,53% | +0,40 | 76,15 | 76,15 | Güçlü al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,89 | +0,44% | +0,34 | 77,89 | 77,89 | Güçlü al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,43 | +0,35% | +0,29 | 82,43 | 82,43 | Güçlü al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,94 | +0,25% | +0,24 | 97,94 | 97,94 | Güçlü al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,77 | +0,18% | +0,19 | 107,77 | 107,77 | Güçlü al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,55 | +0,13% | +0,14 | 110,55 | 110,55 | Güçlü al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,03 | +0,08% | +0,09 | 111,03 | 111,03 | Güçlü al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,56 | +0,04% | +0,04 | 111,56 | 111,56 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,88 | +0,02% | +0,02 | 105,88 | 105,88 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,01 | +0,01% | +0,01 | 94,01 | 94,01 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,13 | +0,01% | +0,01 | 87,13 | 87,13 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,24 | 0,00% | 0,00 | 78,24 | 78,24 | Al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,32 | 0,00% | 0,00 | 76,32 | 76,32 | Al |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,61 | 0,00% | 0,00 | 76,61 | 76,61 | Al |