Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 91,68 | −0,22% | −0,20 | 91,68 | 91,68 | Sat |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 104,33 | +3,33% | +3,36 | 104,33 | 104,33 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 116,42 | +2,56% | +2,91 | 116,42 | 116,42 | Al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 113,40 | +2,20% | +2,44 | 113,40 | 113,40 | Al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 123,74 | +1,40% | +1,71 | 123,74 | 123,74 | Nötr |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,05 | +1,84% | +2,20 | 122,05 | 122,05 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,31 | +1,51% | +1,97 | 132,31 | 132,31 | Al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,44 | +2,82% | +3,52 | 128,44 | 128,44 | Nötr |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,20 | +1,85% | +2,47 | 136,20 | 136,20 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,77 | +2,00% | +2,47 | 125,77 | 125,77 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,29 | +2,29% | +2,47 | 110,29 | 110,29 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103,44 | +2,87% | +2,89 | 103,44 | 103,44 | Güçlü al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96,89 | +3,07% | +2,89 | 96,89 | 96,89 | Güçlü al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95,09 | +3,13% | +2,89 | 95,09 | 95,09 | Güçlü al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,92 | +2,75% | +2,75 | 102,92 | 102,92 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104,31 | +2,66% | +2,70 | 104,31 | 104,31 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,90 | +2,40% | +2,67 | 113,90 | 113,90 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,28 | +2,35% | +2,65 | 115,28 | 115,28 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,41 | +2,24% | +2,62 | 119,41 | 119,41 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,61 | +2,21% | +2,56 | 118,61 | 118,61 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,45 | +1,87% | +2,32 | 126,45 | 126,45 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,26 | +1,68% | +2,02 | 122,26 | 122,26 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,95 | +1,49% | +1,61 | 109,95 | 109,95 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,49 | +1,03% | +0,87 | 85,49 | 85,49 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,33 | +1,14% | +0,85 | 75,33 | 75,33 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,64 | +1,14% | +0,85 | 75,64 | 75,64 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,25 | +1,06% | +0,84 | 80,25 | 80,25 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,00 | +1,00% | +0,84 | 85,00 | 85,00 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,40 | +0,84% | +0,84 | 100,40 | 100,40 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,12 | +0,81% | +0,84 | 105,12 | 105,12 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,67 | +0,75% | +0,84 | 112,67 | 112,67 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,46 | +0,74% | +0,84 | 114,46 | 114,46 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,58 | +0,69% | +0,85 | 124,58 | 124,58 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,37 | +0,74% | +0,85 | 116,37 | 116,37 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,14 | +0,80% | +0,86 | 108,14 | 108,14 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,80 | +1,08% | +0,87 | 81,80 | 81,80 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,16 | +1,17% | +0,87 | 75,16 | 75,16 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75,20 | +1,18% | +0,88 | 75,20 | 75,20 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79,36 | +1,13% | +0,89 | 79,36 | 79,36 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,77 | +1,07% | +0,90 | 84,77 | 84,77 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,55 | +0,90% | +0,91 | 101,55 | 101,55 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110,17 | +0,84% | +0,92 | 110,17 | 110,17 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 121,94 | +0,77% | +0,93 | 121,94 | 121,94 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120,47 | +0,79% | +0,95 | 120,47 | 120,47 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 119,00 | +0,81% | +0,96 | 119,00 | 119,00 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110,23 | +0,89% | +0,97 | 110,23 | 110,23 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100,52 | +0,98% | +0,98 | 100,52 | 100,52 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85,35 | +1,16% | +0,98 | 85,35 | 85,35 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76,51 | +1,31% | +0,99 | 76,51 | 76,51 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,46 | +1,33% | +0,99 | 75,46 | 75,46 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,38 | +1,30% | +0,99 | 77,38 | 77,38 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,20 | +1,22% | +0,99 | 82,20 | 82,20 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,91 | +1,02% | +0,99 | 97,91 | 97,91 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 108,00 | +0,93% | +0,99 | 108,00 | 108,00 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111,08 | +0,89% | +0,98 | 111,08 | 111,08 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,85 | +0,88% | +0,98 | 111,85 | 111,85 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,85 | −0,15% | −0,17 | 109,85 | 109,85 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,26 | −0,27% | −0,28 | 104,26 | 104,26 | Nötr |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,39 | −0,39% | −0,36 | 92,39 | 92,39 | Güçlü Sat |