Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111,96 | +0,23% | +0,26 | 111,96 | 111,96 | Al |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,88 | −0,75% | −0,87 | 114,88 | 114,88 | Güçlü sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,54 | −0,04% | −0,05 | 126,54 | 126,54 | Nötr |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,94 | −0,18% | −0,23 | 128,94 | 128,94 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,90 | −0,53% | −0,72 | 134,90 | 134,90 | Nötr |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,32 | +0,86% | +1,10 | 129,32 | 129,32 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,77 | −0,66% | −0,74 | 110,77 | 110,77 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,44 | −0,04% | −0,04 | 99,44 | 99,44 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,96 | −0,03% | −0,03 | 93,96 | 93,96 | Nötr |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,83 | −0,03% | −0,03 | 91,83 | 91,83 | Nötr |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,97 | −0,25% | −0,26 | 101,97 | 101,97 | Nötr |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,93 | −0,25% | −0,26 | 103,93 | 103,93 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,72 | −0,22% | −0,25 | 114,72 | 114,72 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,80 | −0,14% | −0,17 | 118,80 | 118,80 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,27 | −0,11% | −0,14 | 123,27 | 123,27 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,44 | −0,11% | −0,13 | 122,44 | 122,44 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,22 | −0,10% | −0,13 | 129,22 | 129,22 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,77 | −0,10% | −0,12 | 124,77 | 124,77 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,36 | −0,08% | −0,09 | 113,36 | 113,36 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,48 | +0,33% | +0,29 | 89,48 | 89,48 | Güçlü al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,29 | +0,38% | +0,30 | 80,29 | 80,29 | Güçlü al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,60 | +0,36% | +0,29 | 81,60 | 81,60 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,56 | −0,24% | −0,20 | 83,56 | 83,56 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,39 | −0,25% | −0,22 | 88,39 | 88,39 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104,00 | −0,22% | −0,23 | 104,00 | 104,00 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,35 | −0,21% | −0,23 | 109,35 | 109,35 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117,41 | −0,19% | −0,22 | 117,41 | 117,41 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119,93 | −0,17% | −0,20 | 119,93 | 119,93 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123,13 | −0,11% | −0,13 | 123,13 | 123,13 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,54 | −0,08% | −0,09 | 115,54 | 115,54 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,64 | −0,06% | −0,07 | 107,64 | 107,64 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,24 | −0,08% | −0,06 | 79,24 | 79,24 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,81 | −0,08% | −0,06 | 72,81 | 72,81 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,99 | −0,07% | −0,05 | 72,99 | 72,99 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,25 | −0,08% | −0,06 | 77,25 | 77,25 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,93 | −0,08% | −0,07 | 82,93 | 82,93 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,07 | −0,08% | −0,08 | 100,07 | 100,07 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,11 | −0,09% | −0,09 | 101,11 | 101,11 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,13 | −0,10% | −0,11 | 113,13 | 113,13 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,08 | +2,43% | +2,71 | 114,08 | 114,08 | Güçlü al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121,53 | −0,05% | −0,06 | 121,53 | 121,53 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112,05 | −0,05% | −0,06 | 112,05 | 112,05 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,95 | −0,06% | −0,06 | 101,95 | 101,95 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,49 | −0,08% | −0,07 | 86,49 | 86,49 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,39 | −0,09% | −0,07 | 77,39 | 77,39 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76,07 | −0,11% | −0,08 | 76,07 | 76,07 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,81 | −0,10% | −0,08 | 77,81 | 77,81 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,35 | −0,10% | −0,08 | 82,35 | 82,35 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,87 | −0,07% | −0,07 | 97,87 | 97,87 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,71 | −0,06% | −0,06 | 107,71 | 107,71 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,51 | −0,04% | −0,04 | 110,51 | 110,51 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,01 | −0,02% | −0,02 | 111,01 | 111,01 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,58 | +0,02% | +0,02 | 111,58 | 111,58 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,93 | +0,05% | +0,05 | 105,93 | 105,93 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,08 | +0,07% | +0,07 | 94,08 | 94,08 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,21 | +0,09% | +0,08 | 87,21 | 87,21 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,34 | +0,13% | +0,10 | 78,34 | 78,34 | Al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,43 | +0,14% | +0,11 | 76,43 | 76,43 | Al |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,72 | +0,14% | +0,11 | 76,72 | 76,72 | Al |