Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 113,93 | −0,09% | −0,10 | 113,93 | 113,93 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 118,76 | +1,26% | +1,48 | 118,76 | 118,76 | Sat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 112,80 | −2,98% | −3,46 | 112,80 | 112,80 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 117,69 | −0,62% | −0,73 | 117,69 | 117,69 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,72 | −0,17% | −0,21 | 121,72 | 121,72 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,42 | −0,30% | −0,39 | 130,42 | 130,42 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,38 | −0,21% | −0,26 | 126,38 | 126,38 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,31 | −0,95% | −1,28 | 133,31 | 133,31 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,03 | +0,78% | +1,00 | 129,03 | 129,03 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,44 | −0,80% | −0,90 | 111,44 | 111,44 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104,40 | +0,54% | +0,56 | 104,40 | 104,40 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 97,32 | +0,59% | +0,57 | 97,32 | 97,32 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95,23 | +0,59% | +0,56 | 95,23 | 95,23 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104,73 | +0,42% | +0,44 | 104,73 | 104,73 | Güçlü al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106,21 | +0,32% | +0,34 | 106,21 | 106,21 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116,18 | +0,23% | +0,27 | 116,18 | 116,18 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,63 | +0,18% | +0,21 | 116,63 | 116,63 | Nötr |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,09 | +0,17% | +0,20 | 121,09 | 121,09 | Nötr |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,32 | +0,17% | +0,20 | 120,32 | 120,32 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,03 | +0,20% | +0,25 | 127,03 | 127,03 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,87 | +0,26% | +0,32 | 122,87 | 122,87 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,70 | +0,42% | +0,46 | 110,70 | 110,70 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,52 | +1,68% | +1,45 | 87,52 | 87,52 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,54 | +1,92% | +1,46 | 77,54 | 77,54 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78,03 | +1,89% | +1,45 | 78,03 | 78,03 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81,46 | +0,06% | +0,05 | 81,46 | 81,46 | Nötr |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,41 | +0,05% | +0,04 | 86,41 | 86,41 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,98 | +0,03% | +0,03 | 101,98 | 101,98 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106,86 | +0,03% | +0,03 | 106,86 | 106,86 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,71 | +0,03% | +0,04 | 114,71 | 114,71 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116,89 | +0,06% | +0,07 | 116,89 | 116,89 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118,68 | +0,18% | +0,21 | 118,68 | 118,68 | Sat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,81 | +0,28% | +0,31 | 110,81 | 110,81 | Sat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,74 | +0,38% | +0,39 | 102,74 | 102,74 | Sat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,21 | +0,62% | +0,46 | 74,21 | 74,21 | Sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,64 | +0,77% | +0,52 | 67,64 | 67,64 | Sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,71 | +0,85% | +0,57 | 67,71 | 67,71 | Sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,86 | +0,87% | +0,62 | 71,86 | 71,86 | Sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,23 | +0,86% | +0,66 | 77,23 | 77,23 | Sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93,89 | +0,75% | +0,70 | 93,89 | 93,89 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,67 | +0,76% | +0,74 | 98,67 | 98,67 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110,42 | +0,71% | +0,78 | 110,42 | 110,42 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,88 | +0,75% | +0,81 | 108,88 | 108,88 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,84 | +0,72% | +0,84 | 117,84 | 117,84 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,95 | +0,80% | +0,86 | 108,95 | 108,95 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,17 | +0,90% | +0,88 | 99,17 | 99,17 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,93 | +1,06% | +0,88 | 83,93 | 83,93 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,03 | +1,20% | +0,89 | 75,03 | 75,03 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,89 | +1,22% | +0,89 | 73,89 | 73,89 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,78 | +1,19% | +0,89 | 75,78 | 75,78 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,54 | +1,10% | +0,88 | 80,54 | 80,54 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,22 | +0,92% | +0,88 | 96,22 | 96,22 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,26 | +0,83% | +0,87 | 106,26 | 106,26 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,29 | +0,80% | +0,87 | 109,29 | 109,29 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,02 | +0,78% | +0,85 | 110,02 | 110,02 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108,76 | +0,18% | +0,19 | 108,76 | 108,76 | Sat |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,23 | +0,11% | +0,11 | 103,23 | 103,23 | Sat |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,51 | +0,09% | +0,08 | 91,51 | 91,51 | Sat |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 84,78 | +0,06% | +0,05 | 84,78 | 84,78 | Al |