Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPZ2024Italian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 154,38 | −0,57% | −0,88 | 154,38 | 154,38 | Al |
| IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 148,25 | −0,52% | −0,78 | 148,25 | 148,25 | Al |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 142,66 | +0,22% | 0,31 | 142,66 | 142,66 | Al |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 133,83 | +0,59% | 0,78 | 133,83 | 133,83 | Al |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 122,58 | +2,20% | 2,64 | 122,58 | 122,58 | Al |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 113,84 | +1,42% | 1,59 | 113,84 | 113,84 | Güçlü al |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 120,25 | +3,09% | 3,61 | 120,25 | 120,25 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 126,62 | +2,01% | 2,50 | 126,62 | 126,62 | Al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 127,77 | +1,94% | 2,43 | 127,77 | 127,77 | Al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 134,73 | +1,85% | 2,45 | 134,73 | 134,73 | Güçlü al |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,70 | +1,32% | 1,58 | 121,70 | 121,70 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137,71 | +1,04% | 1,42 | 137,71 | 137,71 | Güçlü al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143,05 | +1,00% | 1,41 | 143,05 | 143,05 | Güçlü al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152,83 | +0,61% | 0,93 | 152,83 | 152,83 | Güçlü al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 144,06 | +0,62% | 0,89 | 144,06 | 144,06 | Güçlü al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126,93 | +0,68% | 0,86 | 126,93 | 126,93 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 106,30 | +0,63% | 0,67 | 106,30 | 106,30 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 100,18 | +0,66% | 0,66 | 100,18 | 100,18 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 99,26 | +0,64% | 0,63 | 99,26 | 99,26 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 106,44 | +0,52% | 0,55 | 106,44 | 106,44 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 107,37 | +0,47% | 0,50 | 107,37 | 107,37 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 118,14 | +0,41% | 0,48 | 118,14 | 118,14 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122,50 | +0,46% | 0,56 | 122,50 | 122,50 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129,06 | +0,43% | 0,55 | 129,06 | 129,06 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128,80 | +0,42% | 0,54 | 128,80 | 128,80 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 138,94 | +0,38% | 0,52 | 138,94 | 138,94 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 134,32 | +0,38% | 0,51 | 134,32 | 134,32 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121,82 | +0,42% | 0,51 | 121,82 | 121,82 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 97,14 | +0,38% | 0,37 | 97,14 | 97,14 | Güçlü al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 87,28 | +0,43% | 0,37 | 87,28 | 87,28 | Güçlü al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 86,17 | +0,42% | 0,36 | 86,17 | 86,17 | Güçlü al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 92,87 | +0,39% | 0,36 | 92,87 | 92,87 | Güçlü al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 97,71 | +0,36% | 0,35 | 97,71 | 97,71 | Güçlü al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 112,46 | +0,32% | 0,36 | 112,46 | 112,46 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113,28 | +0,33% | 0,37 | 113,28 | 113,28 | Güçlü al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 124,61 | +0,28% | 0,35 | 124,61 | 124,61 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,36 | +0,29% | 0,35 | 122,36 | 122,36 | Sat |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116,23 | +0,38% | 0,44 | 116,23 | 116,23 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108,02 | +0,40% | 0,43 | 108,02 | 108,02 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99,65 | +0,43% | 0,43 | 99,65 | 99,65 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,90 | +0,52% | 0,43 | 82,90 | 82,90 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76,91 | +0,55% | 0,42 | 76,91 | 76,91 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77,30 | +0,55% | 0,42 | 77,30 | 77,30 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81,64 | +0,53% | 0,43 | 81,64 | 81,64 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86,85 | +0,49% | 0,42 | 86,85 | 86,85 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103,47 | +0,41% | 0,42 | 103,47 | 103,47 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111,87 | +0,39% | 0,43 | 111,87 | 111,87 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126,58 | +0,34% | 0,43 | 126,58 | 126,58 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 129,19 | +0,33% | 0,42 | 129,19 | 129,19 | Güçlü al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107,97 | +0,39% | 0,42 | 107,97 | 107,97 | Güçlü al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102,68 | +0,41% | 0,42 | 102,68 | 102,68 | Güçlü al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94,73 | +0,45% | 0,42 | 94,73 | 94,73 | Güçlü al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,81 | +0,54% | 0,42 | 78,81 | 78,81 | Güçlü al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,04 | +0,59% | 0,41 | 70,04 | 70,04 | Güçlü al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,08 | +0,60% | 0,41 | 69,08 | 69,08 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71,11 | +0,58% | 0,41 | 71,11 | 71,11 | Güçlü al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,03 | +0,53% | 0,40 | 76,03 | 76,03 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91,87 | +0,44% | 0,40 | 91,87 | 91,87 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 100,53 | +0,40% | 0,40 | 100,53 | 100,53 | Güçlü al |