Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 107,94 | +0,63% | +0,68 | 107,94 | 107,94 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 110,24 | −1,59% | −1,78 | 110,24 | 110,24 | Güçlü sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118,83 | −1,56% | −1,88 | 118,83 | 118,83 | Güçlü sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,63 | −0,90% | −1,13 | 124,63 | 124,63 | Güçlü sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,00 | −0,40% | −0,50 | 124,00 | 124,00 | Güçlü sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,21 | −1,04% | −1,37 | 130,21 | 130,21 | Güçlü sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,89 | −0,38% | −0,48 | 126,89 | 126,89 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,28 | −0,45% | −0,48 | 106,28 | 106,28 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100,04 | −0,68% | −0,69 | 100,04 | 100,04 | Güçlü sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,40 | −0,75% | −0,71 | 93,40 | 93,40 | Güçlü sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,59 | −0,75% | −0,69 | 91,59 | 91,59 | Güçlü sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,61 | −0,38% | −0,39 | 102,61 | 102,61 | Güçlü sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104,20 | −0,36% | −0,38 | 104,20 | 104,20 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,27 | −0,34% | −0,39 | 114,27 | 114,27 | Güçlü sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,73 | −0,56% | −0,64 | 112,73 | 112,73 | Güçlü sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,32 | −0,56% | −0,66 | 117,32 | 117,32 | Güçlü sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,56 | −0,55% | −0,65 | 116,56 | 116,56 | Güçlü sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,73 | −0,46% | −0,58 | 126,73 | 126,73 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,88 | −0,41% | −0,51 | 122,88 | 122,88 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,10 | −0,39% | −0,44 | 111,10 | 111,10 | Nötr |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,64 | −0,43% | −0,38 | 88,64 | 88,64 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78,81 | −0,42% | −0,33 | 78,81 | 78,81 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79,48 | −0,35% | −0,28 | 79,48 | 79,48 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81,89 | −0,28% | −0,23 | 81,89 | 81,89 | Nötr |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,83 | −0,21% | −0,18 | 86,83 | 86,83 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102,44 | −0,14% | −0,14 | 102,44 | 102,44 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,77 | −0,09% | −0,10 | 107,77 | 107,77 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,74 | −0,06% | −0,07 | 115,74 | 115,74 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,10 | −0,03% | −0,03 | 118,10 | 118,10 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,62 | 0,00% | 0,00 | 119,62 | 119,62 | Nötr |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,90 | +0,02% | +0,02 | 111,90 | 111,90 | Nötr |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,91 | +0,04% | +0,04 | 103,91 | 103,91 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,45 | +0,07% | +0,05 | 75,45 | 75,45 | Nötr |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,92 | +0,09% | +0,06 | 68,92 | 68,92 | Nötr |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69,00 | +0,09% | +0,06 | 69,00 | 69,00 | Nötr |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,12 | +0,08% | +0,06 | 73,12 | 73,12 | Nötr |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,48 | +0,06% | +0,05 | 78,48 | 78,48 | Nötr |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95,11 | +0,04% | +0,04 | 95,11 | 95,11 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,82 | +0,02% | +0,02 | 99,82 | 99,82 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,51 | −0,01% | −0,01 | 111,51 | 111,51 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,84 | −0,04% | −0,04 | 109,84 | 109,84 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,37 | −0,07% | −0,08 | 118,37 | 118,37 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,40 | −0,11% | −0,12 | 109,40 | 109,40 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,53 | −0,15% | −0,15 | 99,53 | 99,53 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,18 | −0,20% | −0,17 | 84,18 | 84,18 | Nötr |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,18 | −0,25% | −0,19 | 75,18 | 75,18 | Nötr |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,96 | −0,27% | −0,20 | 73,96 | 73,96 | Nötr |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,82 | −0,28% | −0,21 | 75,82 | 75,82 | Nötr |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,48 | −0,26% | −0,21 | 80,48 | 80,48 | Sat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,12 | −0,22% | −0,21 | 96,12 | 96,12 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,09 | −0,20% | −0,21 | 106,09 | 106,09 | Sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,01 | −0,18% | −0,20 | 109,01 | 109,01 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,65 | −0,17% | −0,19 | 109,65 | 109,65 | Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,46 | −0,16% | −0,17 | 109,46 | 109,46 | Sat |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,90 | −0,14% | −0,15 | 103,90 | 103,90 | Sat |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,12 | −0,15% | −0,14 | 92,12 | 92,12 | Sat |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,33 | −0,15% | −0,13 | 85,33 | 85,33 | Sat |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76,53 | −0,14% | −0,11 | 76,53 | 76,53 | Sat |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 74,64 | −0,13% | −0,10 | 74,64 | 74,64 | Nötr |