Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 114,55 | −0,24% | −0,27 | 114,55 | 114,55 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 125,07 | −0,14% | −0,17 | 125,07 | 125,07 | Al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 119,82 | −1,41% | −1,71 | 119,82 | 119,82 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 120,33 | −1,51% | −1,84 | 120,33 | 120,33 | Güçlü sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 126,14 | −0,50% | −0,63 | 126,14 | 126,14 | Nötr |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138,18 | −0,54% | −0,75 | 138,18 | 138,18 | Al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133,30 | −0,60% | −0,81 | 133,30 | 133,30 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,98 | −0,58% | −0,81 | 137,98 | 137,98 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,54 | −0,61% | −0,80 | 130,54 | 130,54 | Nötr |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,66 | −0,70% | −0,81 | 114,66 | 114,66 | Nötr |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 105,54 | −1,25% | −1,34 | 105,54 | 105,54 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 98,35 | −1,34% | −1,34 | 98,35 | 98,35 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96,12 | −1,37% | −1,34 | 96,12 | 96,12 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,27 | −1,17% | −1,21 | 102,27 | 102,27 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,87 | −1,03% | −1,08 | 103,87 | 103,87 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,96 | −0,84% | −0,96 | 113,96 | 113,96 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,93 | −0,70% | −0,83 | 116,93 | 116,93 | Nötr |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,29 | −0,68% | −0,83 | 121,29 | 121,29 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,44 | −0,69% | −0,84 | 120,44 | 120,44 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,78 | −0,70% | −0,89 | 125,78 | 125,78 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,49 | −0,74% | −0,90 | 121,49 | 121,49 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,18 | −0,82% | −0,90 | 109,18 | 109,18 | Sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,48 | −1,03% | −0,90 | 86,48 | 86,48 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76,53 | −1,16% | −0,90 | 76,53 | 76,53 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77,03 | −1,15% | −0,90 | 77,03 | 77,03 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81,83 | −1,08% | −0,89 | 81,83 | 81,83 | Nötr |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,75 | −1,02% | −0,89 | 86,75 | 86,75 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102,28 | −0,85% | −0,88 | 102,28 | 102,28 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,11 | −0,81% | −0,87 | 107,11 | 107,11 | Nötr |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,84 | −0,73% | −0,85 | 114,84 | 114,84 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116,82 | −0,71% | −0,83 | 116,82 | 116,82 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120,13 | −0,41% | −0,49 | 120,13 | 120,13 | Sat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112,02 | −0,36% | −0,40 | 112,02 | 112,02 | Sat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,76 | −0,33% | −0,34 | 103,76 | 103,76 | Sat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,05 | −0,38% | −0,29 | 75,05 | 75,05 | Güçlü sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,34 | −0,36% | −0,25 | 68,34 | 68,34 | Güçlü sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,29 | −0,32% | −0,22 | 68,29 | 68,29 | Güçlü sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,33 | −0,26% | −0,19 | 72,33 | 72,33 | Güçlü sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,60 | −0,21% | −0,16 | 77,60 | 77,60 | Güçlü sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,18 | −0,15% | −0,14 | 94,18 | 94,18 | Güçlü sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,91 | −0,12% | −0,12 | 98,91 | 98,91 | Güçlü sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110,59 | −0,09% | −0,10 | 110,59 | 110,59 | Güçlü sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,99 | −0,08% | −0,09 | 108,99 | 108,99 | Güçlü sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,01 | −0,06% | −0,07 | 117,01 | 117,01 | Sat |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,15 | −0,06% | −0,06 | 108,15 | 108,15 | Sat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98,38 | −0,05% | −0,05 | 98,38 | 98,38 | Sat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,16 | −0,05% | −0,04 | 83,16 | 83,16 | Sat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,28 | −0,04% | −0,03 | 74,28 | 74,28 | Sat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,18 | −0,04% | −0,03 | 73,18 | 73,18 | Sat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,08 | −0,03% | −0,02 | 75,08 | 75,08 | Sat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79,86 | −0,01% | −0,01 | 79,86 | 79,86 | Sat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,54 | −0,01% | −0,01 | 95,54 | 95,54 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,62 | −0,01% | −0,01 | 105,62 | 105,62 | Sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,65 | −0,01% | −0,01 | 108,65 | 108,65 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,40 | −0,01% | −0,01 | 109,40 | 109,40 | Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,64 | −0,01% | −0,01 | 109,64 | 109,64 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,10 | −0,01% | −0,01 | 104,10 | 104,10 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,36 | −0,01% | −0,01 | 92,36 | 92,36 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,61 | −0,01% | −0,01 | 85,61 | 85,61 | Sat |