Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

İşlem yok
Süper-grafiklerde görün

Italian Power Financial Peak Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPPN2025Italian Power Financial Peak Futures (Jul 2025)
2025-07-30112,24−0,27%−0,30112,24112,24
Güçlü sat
IPPQ2025Italian Power Financial Peak Futures (Aug 2025)
2025-08-28110,54+0,89%+0,97110,54110,54
Sat
IPPU2025Italian Power Financial Peak Futures (Sep 2025)
2025-09-29115,19+1,66%+1,88115,19115,19
Sat
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
2025-10-30124,33+2,56%+3,10124,33124,33
Güçlü al
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27131,35+2,47%+3,17131,35131,35
Sat
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30128,62+1,94%+2,45128,62128,62
Nötr
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29136,84+2,56%+3,41136,84136,84
Al
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26130,86+2,68%+3,42130,86130,86
Al
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30112,68+3,12%+3,41112,68112,68
Al
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-29103,80+2,57%+2,60103,80103,80
Al
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2896,89+2,74%+2,5896,8996,89
Al
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2994,92+2,79%+2,5894,9294,92
Al
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30104,95+3,07%+3,13104,95104,95
Al
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28106,53+3,04%+3,14106,53106,53
Al
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29116,59+2,79%+3,17116,59116,59
Al
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29116,42+3,01%+3,40116,42116,42
Al
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27121,00+2,94%+3,46121,00121,00
Al
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30120,26+2,99%+3,49120,26120,26
Al
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28128,56+1,91%+2,41128,56128,56
Güçlü al
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25124,49+1,98%+2,42124,49124,49
Güçlü al
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30112,41+2,19%+2,41112,41112,41
Güçlü al
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2989,47+2,65%+2,3189,4789,47
Güçlü al
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2879,56+2,84%+2,2079,5679,56
Güçlü al
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2980,17+2,68%+2,0980,1780,17
Güçlü al
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2983,21+2,42%+1,9783,2183,21
Güçlü al
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3088,11+2,22%+1,9188,1188,11
Güçlü al
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29103,67+1,84%+1,87103,67103,67
Güçlü al
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28108,57+1,72%+1,84108,57108,57
Güçlü al
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29116,47+1,59%+1,82116,47116,47
Güçlü al
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30118,74+1,54%+1,80118,74118,74
Güçlü al
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28120,25+1,50%+1,78120,25120,25
Al
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28112,49+1,60%+1,77112,49112,49
Al
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30104,46+1,70%+1,75104,46104,46
Al
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2776,00+2,34%+1,7476,0076,00
Al
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3069,48+2,52%+1,7169,4869,48
Al
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2969,56+2,49%+1,6969,5669,56
Al
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2873,71+2,30%+1,6673,7173,71
Al
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3079,10+2,10%+1,6379,1079,10
Al
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895,75+1,69%+1,5995,7595,75
Al
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100,52+1,56%+1,54100,52100,52
Al
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112,26+1,34%+1,48112,26112,26
Al
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28110,70+1,28%+1,40110,70110,70
Al
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30119,44+1,09%+1,29119,44119,44
Güçlü al
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27110,46+1,09%+1,19110,46110,46
Güçlü al
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28100,58+1,11%+1,10100,58100,58
Güçlü al
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785,23+1,21%+1,0285,2385,23
Güçlü al
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076,23+1,25%+0,9476,2376,23
Güçlü al
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2874,99+1,17%+0,8774,9974,99
Güçlü al
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3076,86+1,05%+0,8076,8676,86
Güçlü al
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081,55+0,92%+0,7481,5581,55
Güçlü al
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2797,18+0,70%+0,6897,1897,18
Güçlü al
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107,17+0,58%+0,62107,17107,17
Güçlü al
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110,13+0,51%+0,56110,13110,13
Güçlü al
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28110,83+0,46%+0,51110,83110,83
Güçlü al
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110,51+0,43%+0,47110,51110,51
Güçlü al
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27104,89+0,40%+0,42104,89104,89
Güçlü al
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893,11+0,40%+0,3793,1193,11
Güçlü al
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986,30+0,38%+0,3386,3086,30
Güçlü al
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077,47+0,38%+0,2977,4777,47
Güçlü al