Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 112,24 | −0,27% | −0,30 | 112,24 | 112,24 | Güçlü sat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 110,54 | +0,89% | +0,97 | 110,54 | 110,54 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 115,19 | +1,66% | +1,88 | 115,19 | 115,19 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124,33 | +2,56% | +3,10 | 124,33 | 124,33 | Güçlü al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,35 | +2,47% | +3,17 | 131,35 | 131,35 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,62 | +1,94% | +2,45 | 128,62 | 128,62 | Nötr |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,84 | +2,56% | +3,41 | 136,84 | 136,84 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,86 | +2,68% | +3,42 | 130,86 | 130,86 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,68 | +3,12% | +3,41 | 112,68 | 112,68 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103,80 | +2,57% | +2,60 | 103,80 | 103,80 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96,89 | +2,74% | +2,58 | 96,89 | 96,89 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94,92 | +2,79% | +2,58 | 94,92 | 94,92 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104,95 | +3,07% | +3,13 | 104,95 | 104,95 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106,53 | +3,04% | +3,14 | 106,53 | 106,53 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116,59 | +2,79% | +3,17 | 116,59 | 116,59 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,42 | +3,01% | +3,40 | 116,42 | 116,42 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,00 | +2,94% | +3,46 | 121,00 | 121,00 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,26 | +2,99% | +3,49 | 120,26 | 120,26 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,56 | +1,91% | +2,41 | 128,56 | 128,56 | Güçlü al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,49 | +1,98% | +2,42 | 124,49 | 124,49 | Güçlü al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,41 | +2,19% | +2,41 | 112,41 | 112,41 | Güçlü al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,47 | +2,65% | +2,31 | 89,47 | 89,47 | Güçlü al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,56 | +2,84% | +2,20 | 79,56 | 79,56 | Güçlü al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,17 | +2,68% | +2,09 | 80,17 | 80,17 | Güçlü al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,21 | +2,42% | +1,97 | 83,21 | 83,21 | Güçlü al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,11 | +2,22% | +1,91 | 88,11 | 88,11 | Güçlü al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,67 | +1,84% | +1,87 | 103,67 | 103,67 | Güçlü al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,57 | +1,72% | +1,84 | 108,57 | 108,57 | Güçlü al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,47 | +1,59% | +1,82 | 116,47 | 116,47 | Güçlü al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,74 | +1,54% | +1,80 | 118,74 | 118,74 | Güçlü al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120,25 | +1,50% | +1,78 | 120,25 | 120,25 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112,49 | +1,60% | +1,77 | 112,49 | 112,49 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104,46 | +1,70% | +1,75 | 104,46 | 104,46 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,00 | +2,34% | +1,74 | 76,00 | 76,00 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,48 | +2,52% | +1,71 | 69,48 | 69,48 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69,56 | +2,49% | +1,69 | 69,56 | 69,56 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,71 | +2,30% | +1,66 | 73,71 | 73,71 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,10 | +2,10% | +1,63 | 79,10 | 79,10 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95,75 | +1,69% | +1,59 | 95,75 | 95,75 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,52 | +1,56% | +1,54 | 100,52 | 100,52 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112,26 | +1,34% | +1,48 | 112,26 | 112,26 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110,70 | +1,28% | +1,40 | 110,70 | 110,70 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 119,44 | +1,09% | +1,29 | 119,44 | 119,44 | Güçlü al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110,46 | +1,09% | +1,19 | 110,46 | 110,46 | Güçlü al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100,58 | +1,11% | +1,10 | 100,58 | 100,58 | Güçlü al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85,23 | +1,21% | +1,02 | 85,23 | 85,23 | Güçlü al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76,23 | +1,25% | +0,94 | 76,23 | 76,23 | Güçlü al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,99 | +1,17% | +0,87 | 74,99 | 74,99 | Güçlü al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,86 | +1,05% | +0,80 | 76,86 | 76,86 | Güçlü al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,55 | +0,92% | +0,74 | 81,55 | 81,55 | Güçlü al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,18 | +0,70% | +0,68 | 97,18 | 97,18 | Güçlü al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,17 | +0,58% | +0,62 | 107,17 | 107,17 | Güçlü al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,13 | +0,51% | +0,56 | 110,13 | 110,13 | Güçlü al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,83 | +0,46% | +0,51 | 110,83 | 110,83 | Güçlü al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,51 | +0,43% | +0,47 | 110,51 | 110,51 | Güçlü al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,89 | +0,40% | +0,42 | 104,89 | 104,89 | Güçlü al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,11 | +0,40% | +0,37 | 93,11 | 93,11 | Güçlü al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,30 | +0,38% | +0,33 | 86,30 | 86,30 | Güçlü al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,47 | +0,38% | +0,29 | 77,47 | 77,47 | Güçlü al |