Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 106,44 | +2,37% | +2,46 | 106,44 | 106,44 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 116,14 | +0,06% | +0,07 | 116,14 | 116,14 | Al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 118,61 | +1,85% | +2,16 | 118,61 | 118,61 | Al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 121,62 | −0,52% | −0,63 | 121,62 | 121,62 | Güçlü Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,70 | +0,30% | +0,37 | 122,70 | 122,70 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,72 | −0,61% | −0,81 | 132,72 | 132,72 | Al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,35 | −1,77% | −2,33 | 129,35 | 129,35 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,69 | −1,72% | −2,36 | 134,69 | 134,69 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,03 | −0,30% | −0,38 | 126,03 | 126,03 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,29 | −0,34% | −0,38 | 110,29 | 110,29 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102,21 | +0,63% | +0,64 | 102,21 | 102,21 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,32 | +0,68% | +0,64 | 95,32 | 95,32 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,26 | +0,69% | +0,64 | 93,26 | 93,26 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,25 | −0,25% | −0,25 | 100,25 | 100,25 | Nötr |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101,71 | −0,24% | −0,24 | 101,71 | 101,71 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111,51 | −0,22% | −0,25 | 111,51 | 111,51 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,59 | −0,68% | −0,78 | 114,59 | 114,59 | Nötr |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,18 | −0,65% | −0,78 | 119,18 | 119,18 | Nötr |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,69 | −0,65% | −0,78 | 118,69 | 118,69 | Nötr |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,82 | −0,56% | −0,71 | 125,82 | 125,82 | Nötr |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,80 | −0,51% | −0,63 | 121,80 | 121,80 | Nötr |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,74 | −0,46% | −0,51 | 109,74 | 109,74 | Nötr |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,71 | −0,37% | −0,31 | 83,71 | 83,71 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73,69 | −0,22% | −0,16 | 73,69 | 73,69 | Sat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74,17 | −0,04% | −0,03 | 74,17 | 74,17 | Sat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,92 | +0,10% | +0,08 | 78,92 | 78,92 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,87 | +0,23% | +0,19 | 83,87 | 83,87 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 99,42 | +0,28% | +0,28 | 99,42 | 99,42 | Nötr |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104,31 | +0,35% | +0,36 | 104,31 | 104,31 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,07 | +0,39% | +0,44 | 112,07 | 112,07 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,13 | +0,46% | +0,52 | 114,13 | 114,13 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,90 | +0,47% | +0,59 | 124,90 | 124,90 | Güçlü al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,77 | +0,53% | +0,62 | 116,77 | 116,77 | Güçlü al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,52 | +0,59% | +0,64 | 108,52 | 108,52 | Güçlü al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,15 | +0,80% | +0,65 | 82,15 | 82,15 | Güçlü al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,47 | +0,87% | +0,65 | 75,47 | 75,47 | Güçlü al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75,46 | +0,87% | +0,65 | 75,46 | 75,46 | Güçlü al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79,58 | +0,82% | +0,65 | 79,58 | 79,58 | Güçlü al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,93 | +0,76% | +0,64 | 84,93 | 84,93 | Güçlü al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,62 | +0,61% | +0,62 | 101,62 | 101,62 | Güçlü al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106,89 | −2,45% | −2,68 | 106,89 | 106,89 | Güçlü Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118,57 | −2,22% | −2,69 | 118,57 | 118,57 | Güçlü Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116,99 | −2,24% | −2,68 | 116,99 | 116,99 | Güçlü Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,88 | +0,31% | +0,37 | 117,88 | 117,88 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,01 | +0,36% | +0,39 | 109,01 | 109,01 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,26 | +0,40% | +0,40 | 99,26 | 99,26 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,05 | +0,49% | +0,41 | 84,05 | 84,05 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,20 | +0,56% | +0,42 | 75,20 | 75,20 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,14 | +0,57% | +0,42 | 74,14 | 74,14 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,07 | +0,56% | +0,42 | 76,07 | 76,07 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,90 | +0,52% | +0,42 | 80,90 | 80,90 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,62 | +0,43% | +0,41 | 96,62 | 96,62 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,75 | +0,39% | +0,41 | 106,75 | 106,75 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,86 | +0,37% | +0,40 | 109,86 | 109,86 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,70 | +0,34% | +0,38 | 110,70 | 110,70 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108,84 | +0,34% | +0,37 | 108,84 | 108,84 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,34 | +0,34% | +0,35 | 103,34 | 103,34 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,54 | +0,36% | +0,33 | 91,54 | 91,54 | Nötr |