Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

İşlem yok
Süper-grafiklerde görün

Italian Power Financial Peak Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPPN2025Italian Power Financial Peak Futures (Jul 2025)
2025-07-30113,91−0,32%−0,37113,91113,91
Güçlü sat
IPPQ2025Italian Power Financial Peak Futures (Aug 2025)
2025-08-28108,65−0,55%−0,60108,65108,65
Sat
IPPU2025Italian Power Financial Peak Futures (Sep 2025)
2025-09-29114,29+0,95%+1,07114,29114,29
Sat
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
2025-10-30122,50+1,04%+1,26122,50122,50
Nötr
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27129,65+0,59%+0,76129,65129,65
Sat
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127,43+0,30%+0,38127,43127,43
Sat
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29135,21+0,28%+0,38135,21135,21
Sat
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26129,12+0,30%+0,39129,12129,12
Sat
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30111,12+0,37%+0,41111,12111,12
Sat
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-29103,40+0,44%+0,45103,40103,40
Nötr
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2896,61+0,47%+0,4596,6196,61
Al
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2994,71+0,48%+0,4594,7194,71
Al
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30104,23+0,39%+0,41104,23104,23
Al
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28105,81+0,35%+0,37105,81105,81
Al
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29115,83+0,26%+0,30115,83115,83
Al
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29115,21+0,17%+0,19115,21115,21
Sat
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27119,72+0,15%+0,18119,72119,72
Sat
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30118,96+0,16%+0,19118,96118,96
Sat
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28125,96+0,29%+0,37125,96125,96
Sat
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121,89+0,30%+0,37121,89121,89
Sat
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30109,81+0,34%+0,37109,81109,81
Sat
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2986,88+0,39%+0,3486,8886,88
Al
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2877,06+0,42%+0,3277,0677,06
Al
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2977,76+0,40%+0,3177,7677,76
Al
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2980,92+0,38%+0,3180,9280,92
Al
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3085,88+0,36%+0,3185,8885,88
Nötr
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29101,48+0,31%+0,31101,48101,48
Al
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28106,42+0,30%+0,32106,42106,42
Al
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29114,36+0,29%+0,33114,36114,36
Al
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30116,70+0,31%+0,36116,70116,70
Al
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28118,35+0,34%+0,40118,35118,35
Nötr
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28110,69+0,39%+0,43110,69110,69
Nötr
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30102,74+0,43%+0,44102,74102,74
Nötr
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2774,34+0,61%+0,4574,3474,34
Nötr
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3067,88+0,68%+0,4667,8867,88
Nötr
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2968,01+0,68%+0,4668,0168,01
Nötr
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2872,21+0,64%+0,4672,2172,21
Nötr
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3077,65+0,60%+0,4677,6577,65
Nötr
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894,36+0,48%+0,4594,3694,36
Nötr
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099,19+0,45%+0,4499,1999,19
Nötr
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29111,00+0,38%+0,42111,00111,00
Nötr
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28109,53+0,35%+0,38109,53109,53
Nötr
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30118,39+0,24%+0,28118,39118,39
Güçlü al
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27109,52+0,20%+0,22109,52109,52
Güçlü al
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-2899,73+0,18%+0,1899,7399,73
Güçlü al
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2784,46+0,18%+0,1584,4684,46
Güçlü al
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3075,54+0,17%+0,1375,5475,54
Güçlü al
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2874,37+0,15%+0,1174,3774,37
Güçlü al
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3076,30+0,13%+0,1076,3076,30
Güçlü al
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081,04+0,11%+0,0981,0481,04
Güçlü al
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796,72+0,08%+0,0896,7296,72
Güçlü al
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30106,76+0,07%+0,07106,76106,76
Güçlü al
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29109,76+0,06%+0,07109,76109,76
Güçlü al
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28110,45+0,05%+0,06110,45110,45
Al
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30109,83+0,05%+0,06109,83109,83
Al
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27104,21+0,05%+0,05104,21104,21
Al
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2892,46+0,05%+0,0592,4692,46
Al
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2985,67+0,06%+0,0585,6785,67
Al
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3076,87+0,05%+0,0476,8776,87
Nötr