Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,21 | +2,04% | +2,34 | 117,21 | 117,21 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,94 | −0,33% | −0,41 | 124,94 | 124,94 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,87 | −0,19% | −0,24 | 126,87 | 126,87 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,64 | −0,23% | −0,30 | 131,64 | 131,64 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,80 | +0,01% | +0,01 | 126,80 | 126,80 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,68 | +0,40% | +0,44 | 109,68 | 109,68 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,81 | +0,08% | +0,08 | 96,81 | 96,81 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,37 | +0,40% | +0,38 | 95,37 | 95,37 | Güçlü al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,57 | +0,41% | +0,38 | 93,57 | 93,57 | Güçlü al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,94 | +0,02% | +0,02 | 102,94 | 102,94 | Güçlü al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104,67 | +0,01% | +0,01 | 104,67 | 104,67 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115,48 | +0,02% | +0,02 | 115,48 | 115,48 | Güçlü al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,09 | +0,04% | +0,05 | 116,09 | 116,09 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,54 | +0,04% | +0,05 | 120,54 | 120,54 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,62 | +0,04% | +0,05 | 119,62 | 119,62 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,45 | −0,13% | −0,17 | 129,45 | 129,45 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,00 | −0,18% | −0,22 | 125,00 | 125,00 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,62 | −0,22% | −0,25 | 113,62 | 113,62 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 90,07 | −0,29% | −0,26 | 90,07 | 90,07 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 81,21 | −0,33% | −0,27 | 81,21 | 81,21 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 82,81 | −0,31% | −0,26 | 82,81 | 82,81 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 86,09 | −0,06% | −0,05 | 86,09 | 86,09 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 91,05 | −0,04% | −0,04 | 91,05 | 91,05 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106,80 | −0,05% | −0,05 | 106,80 | 106,80 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112,29 | −0,37% | −0,42 | 112,29 | 112,29 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120,16 | −0,36% | −0,43 | 120,16 | 120,16 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,59 | −0,35% | −0,43 | 122,59 | 122,59 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125,20 | 0,00% | 0,00 | 125,20 | 125,20 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 117,41 | +0,02% | +0,02 | 117,41 | 117,41 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 109,43 | +0,03% | +0,03 | 109,43 | 109,43 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,00 | +0,05% | +0,04 | 81,00 | 81,00 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,53 | +0,05% | +0,04 | 74,53 | 74,53 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,70 | +0,07% | +0,05 | 74,70 | 74,70 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,96 | +0,06% | +0,05 | 78,96 | 78,96 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,64 | +0,06% | +0,05 | 84,64 | 84,64 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,82 | +0,05% | +0,05 | 101,82 | 101,82 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,89 | +0,05% | +0,05 | 102,89 | 102,89 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114,98 | +0,04% | +0,05 | 114,98 | 114,98 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,98 | +0,04% | +0,05 | 115,98 | 115,98 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123,16 | +0,03% | +0,04 | 123,16 | 123,16 | Güçlü al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113,79 | +0,04% | +0,04 | 113,79 | 113,79 | Güçlü al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103,74 | +0,03% | +0,03 | 103,74 | 103,74 | Güçlü al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88,31 | +0,03% | +0,03 | 88,31 | 88,31 | Güçlü al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79,20 | +0,03% | +0,02 | 79,20 | 79,20 | Güçlü al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,88 | +0,01% | +0,01 | 77,88 | 77,88 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,61 | 0,00% | 0,00 | 79,61 | 79,61 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84,13 | −0,01% | −0,01 | 84,13 | 84,13 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,61 | −0,03% | −0,03 | 99,61 | 99,61 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,40 | −0,05% | −0,05 | 109,40 | 109,40 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112,11 | −0,06% | −0,07 | 112,11 | 112,11 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,46 | −0,11% | −0,12 | 112,46 | 112,46 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,37 | −0,47% | −0,53 | 111,37 | 111,37 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,61 | −0,52% | −0,55 | 105,61 | 105,61 | Nötr |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,69 | −0,59% | −0,56 | 93,69 | 93,69 | Sat |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,75 | −0,65% | −0,57 | 86,75 | 86,75 | Sat |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,81 | −0,73% | −0,57 | 77,81 | 77,81 | Sat |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,86 | −0,75% | −0,57 | 75,86 | 75,86 | Güçlü sat |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,10 | −0,74% | −0,57 | 76,10 | 76,10 | Güçlü sat |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,32 | −0,70% | −0,57 | 80,32 | 80,32 | Nötr |