Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 162,67 | +0,47% | 0,76 | 162,67 | 162,67 | Al |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 157,89 | +0,57% | 0,89 | 157,89 | 157,89 | Güçlü al |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 137,06 | +0,77% | 1,05 | 137,06 | 137,06 | Güçlü al |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 134,15 | +0,97% | 1,29 | 134,15 | 134,15 | Güçlü al |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 142,07 | +0,84% | 1,18 | 142,07 | 142,07 | Güçlü al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 149,75 | +0,56% | 0,84 | 149,75 | 149,75 | Güçlü al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 150,32 | −0,14% | −0,21 | 150,32 | 150,32 | Al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 159,79 | +1,83% | 2,87 | 159,79 | 159,79 | Güçlü al |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 142,74 | +1,90% | 2,66 | 142,74 | 142,74 | Güçlü al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 159,18 | +2,75% | 4,26 | 159,18 | 159,18 | Güçlü al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 164,17 | +2,57% | 4,12 | 164,17 | 164,17 | Güçlü al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 160,65 | +1,98% | 3,12 | 160,65 | 160,65 | Güçlü al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 151,06 | +2,05% | 3,04 | 151,06 | 151,06 | Güçlü al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 134,83 | +2,23% | 2,94 | 134,83 | 134,83 | Güçlü al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 115,52 | +1,24% | 1,41 | 115,52 | 115,52 | Güçlü al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 109,41 | +1,17% | 1,26 | 109,41 | 109,41 | Güçlü al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 108,01 | +0,97% | 1,04 | 108,01 | 108,01 | Güçlü al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 118,66 | +0,47% | 0,55 | 118,66 | 118,66 | Güçlü al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 120,75 | +0,46% | 0,55 | 120,75 | 120,75 | Güçlü al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 132,49 | +0,42% | 0,55 | 132,49 | 132,49 | Güçlü al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 133,30 | +0,42% | 0,56 | 133,30 | 133,30 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 141,30 | +0,40% | 0,56 | 141,30 | 141,30 | Güçlü al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 141,36 | +0,40% | 0,56 | 141,36 | 141,36 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 147,98 | +0,37% | 0,55 | 147,98 | 147,98 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 142,70 | +0,38% | 0,54 | 142,70 | 142,70 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 129,80 | +0,42% | 0,54 | 129,80 | 129,80 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 102,08 | +0,52% | 0,53 | 102,08 | 102,08 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 91,93 | +0,58% | 0,53 | 91,93 | 91,93 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 93,61 | +0,56% | 0,52 | 93,61 | 93,61 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 100,16 | +0,52% | 0,52 | 100,16 | 100,16 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 102,87 | +0,51% | 0,52 | 102,87 | 102,87 | Güçlü al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 115,25 | +0,45% | 0,52 | 115,25 | 115,25 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115,94 | +0,45% | 0,52 | 115,94 | 115,94 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 127,05 | +0,42% | 0,53 | 127,05 | 127,05 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124,72 | +0,43% | 0,53 | 124,72 | 124,72 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,67 | +0,45% | 0,54 | 119,67 | 119,67 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,49 | +0,49% | 0,54 | 111,49 | 111,49 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,16 | +0,54% | 0,55 | 103,16 | 103,16 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 85,95 | +0,64% | 0,55 | 85,95 | 85,95 | Güçlü al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 80,01 | +0,69% | 0,55 | 80,01 | 80,01 | Güçlü al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 80,45 | +0,69% | 0,55 | 80,45 | 80,45 | Güçlü al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 84,84 | +0,65% | 0,55 | 84,84 | 84,84 | Güçlü al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 90,09 | +0,61% | 0,55 | 90,09 | 90,09 | Güçlü al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 106,78 | +0,52% | 0,55 | 106,78 | 106,78 | Güçlü al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 115,26 | +0,47% | 0,54 | 115,26 | 115,26 | Güçlü al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126,84 | +0,43% | 0,54 | 126,84 | 126,84 | Güçlü al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 125,13 | +0,43% | 0,53 | 125,13 | 125,13 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 116,06 | +0,46% | 0,53 | 116,06 | 116,06 | Güçlü al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 107,09 | +0,49% | 0,52 | 107,09 | 107,09 | Güçlü al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 97,38 | +0,54% | 0,52 | 97,38 | 97,38 | Güçlü al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 82,17 | +0,62% | 0,51 | 82,17 | 82,17 | Güçlü al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 73,24 | +0,69% | 0,50 | 73,24 | 73,24 | Güçlü al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72,11 | +0,68% | 0,49 | 72,11 | 72,11 | Güçlü al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 73,98 | +0,67% | 0,49 | 73,98 | 73,98 | Güçlü al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 78,72 | +0,61% | 0,48 | 78,72 | 78,72 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 94,35 | +0,50% | 0,47 | 94,35 | 94,35 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 104,30 | +0,44% | 0,46 | 104,30 | 104,30 | Güçlü al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 107,22 | +0,42% | 0,45 | 107,22 | 107,22 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 107,73 | +0,41% | 0,44 | 107,73 | 107,73 | — |