Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111,31 | −0,16% | −0,18 | 111,31 | 111,31 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116,77 | +1,18% | +1,36 | 116,77 | 116,77 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,82 | −0,06% | −0,08 | 126,82 | 126,82 | Nötr |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,80 | −0,16% | −0,20 | 127,80 | 127,80 | Nötr |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,20 | −1,36% | −1,85 | 134,20 | 134,20 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,99 | −1,29% | −1,67 | 127,99 | 127,99 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,72 | −1,53% | −1,69 | 108,72 | 108,72 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,20 | −0,09% | −0,09 | 99,20 | 99,20 | Güçlü sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,59 | −0,09% | −0,08 | 93,59 | 93,59 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,37 | −0,07% | −0,06 | 91,37 | 91,37 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,58 | +0,05% | +0,05 | 101,58 | 101,58 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,42 | +0,08% | +0,08 | 103,42 | 103,42 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,07 | +0,08% | +0,09 | 114,07 | 114,07 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,48 | +0,08% | +0,09 | 117,48 | 117,48 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,87 | +0,07% | +0,09 | 121,87 | 121,87 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,04 | +0,07% | +0,09 | 121,04 | 121,04 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,69 | +0,08% | +0,10 | 127,69 | 127,69 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,10 | +0,10% | +0,12 | 124,10 | 124,10 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,68 | +0,12% | +0,13 | 112,68 | 112,68 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,39 | +0,17% | +0,15 | 88,39 | 88,39 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,21 | +0,22% | +0,17 | 79,21 | 79,21 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,59 | +0,24% | +0,19 | 80,59 | 80,59 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,21 | +0,27% | +0,22 | 83,21 | 83,21 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,14 | +0,28% | +0,25 | 88,14 | 88,14 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,80 | +0,28% | +0,29 | 103,80 | 103,80 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,15 | +0,30% | +0,33 | 109,15 | 109,15 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117,16 | +0,35% | +0,41 | 117,16 | 117,16 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119,56 | +0,45% | +0,54 | 119,56 | 119,56 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,34 | +0,75% | +0,91 | 122,34 | 122,34 | Güçlü al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114,64 | +0,84% | +0,96 | 114,64 | 114,64 | Güçlü al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106,68 | +0,93% | +0,98 | 106,68 | 106,68 | Güçlü al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,27 | +1,27% | +0,98 | 78,27 | 78,27 | Güçlü al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,85 | +1,40% | +0,99 | 71,85 | 71,85 | Güçlü al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,06 | +1,38% | +0,98 | 72,06 | 72,06 | Güçlü al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,40 | +1,29% | +0,97 | 76,40 | 76,40 | Güçlü al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,19 | +1,18% | +0,96 | 82,19 | 82,19 | Güçlü al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99,48 | +0,94% | +0,93 | 99,48 | 99,48 | Güçlü al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,77 | −0,49% | −0,50 | 100,77 | 100,77 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112,88 | −0,45% | −0,51 | 112,88 | 112,88 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111,01 | −0,45% | −0,50 | 111,01 | 111,01 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121,31 | +0,13% | +0,16 | 121,31 | 121,31 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111,86 | +0,17% | +0,19 | 111,86 | 111,86 | Güçlü al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,78 | +0,22% | +0,22 | 101,78 | 101,78 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,34 | +0,28% | +0,24 | 86,34 | 86,34 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,26 | +0,34% | +0,26 | 77,26 | 77,26 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,97 | +0,36% | +0,27 | 75,97 | 75,97 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,74 | +0,36% | +0,28 | 77,74 | 77,74 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,31 | +0,35% | +0,29 | 82,31 | 82,31 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,87 | +0,31% | +0,30 | 97,87 | 97,87 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,75 | +0,28% | +0,30 | 107,75 | 107,75 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,58 | +0,27% | +0,30 | 110,58 | 110,58 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,13 | +0,26% | +0,29 | 111,13 | 111,13 | Güçlü al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,74 | +0,25% | +0,28 | 111,74 | 111,74 | Güçlü al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106,10 | +0,26% | +0,27 | 106,10 | 106,10 | Güçlü al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,25 | +0,28% | +0,26 | 94,25 | 94,25 | Güçlü al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,39 | +0,29% | +0,25 | 87,39 | 87,39 | Güçlü al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,51 | +0,29% | +0,23 | 78,51 | 78,51 | Güçlü al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,57 | +0,29% | +0,22 | 76,57 | 76,57 | Güçlü al |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,09 | +0,29% | +0,22 | 76,09 | 76,09 | Güçlü al |