Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 105,79 | +0,67% | +0,70 | 105,79 | 105,79 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 119,71 | −0,38% | −0,46 | 119,71 | 119,71 | Al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 118,20 | −0,76% | −0,90 | 118,20 | 118,20 | Nötr |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 121,92 | −0,85% | −1,05 | 121,92 | 121,92 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123,12 | −0,81% | −1,01 | 123,12 | 123,12 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,28 | −0,42% | −0,56 | 133,28 | 133,28 | Al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,19 | −0,43% | −0,56 | 130,19 | 130,19 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,48 | −0,51% | −0,69 | 135,48 | 135,48 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,81 | −0,55% | −0,70 | 126,81 | 126,81 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,05 | −0,63% | −0,70 | 111,05 | 111,05 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103,28 | +0,03% | +0,03 | 103,28 | 103,28 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96,39 | +0,03% | +0,03 | 96,39 | 96,39 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94,32 | +0,03% | +0,03 | 94,32 | 94,32 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,25 | −0,05% | −0,05 | 101,25 | 101,25 | Nötr |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,67 | −0,11% | −0,11 | 102,67 | 102,67 | Nötr |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,42 | −0,14% | −0,16 | 112,42 | 112,42 | Nötr |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,47 | −0,18% | −0,21 | 115,47 | 115,47 | Nötr |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,05 | −0,17% | −0,21 | 120,05 | 120,05 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,54 | −0,18% | −0,21 | 119,54 | 119,54 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,21 | −0,16% | −0,20 | 126,21 | 126,21 | Nötr |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,19 | −0,16% | −0,19 | 122,19 | 122,19 | Nötr |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,12 | −0,16% | −0,18 | 110,12 | 110,12 | Nötr |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84,09 | −0,21% | −0,18 | 84,09 | 84,09 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74,06 | −0,24% | −0,18 | 74,06 | 74,06 | Sat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74,54 | −0,24% | −0,18 | 74,54 | 74,54 | Sat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,29 | −0,23% | −0,18 | 79,29 | 79,29 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,24 | −0,21% | −0,18 | 84,24 | 84,24 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 99,78 | −0,19% | −0,19 | 99,78 | 99,78 | Nötr |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104,67 | −0,19% | −0,20 | 104,67 | 104,67 | Nötr |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,44 | −0,19% | −0,21 | 112,44 | 112,44 | Nötr |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,52 | −0,21% | −0,24 | 114,52 | 114,52 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 126,93 | −0,23% | −0,29 | 126,93 | 126,93 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 118,85 | −0,27% | −0,32 | 118,85 | 118,85 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 110,62 | −0,32% | −0,35 | 110,62 | 110,62 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,84 | −0,45% | −0,37 | 81,84 | 81,84 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,17 | −0,50% | −0,38 | 75,17 | 75,17 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75,19 | −0,52% | −0,39 | 75,19 | 75,19 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79,32 | −0,51% | −0,41 | 79,32 | 79,32 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,70 | −0,48% | −0,41 | 84,70 | 84,70 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,41 | −0,41% | −0,42 | 101,41 | 101,41 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106,71 | −0,40% | −0,43 | 106,71 | 106,71 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118,43 | −0,36% | −0,43 | 118,43 | 118,43 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116,87 | −0,38% | −0,44 | 116,87 | 116,87 | Güçlü Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,79 | −0,37% | −0,44 | 117,79 | 117,79 | Nötr |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,95 | −0,40% | −0,44 | 108,95 | 108,95 | Nötr |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,21 | −0,44% | −0,44 | 99,21 | 99,21 | Nötr |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,01 | −0,52% | −0,44 | 84,01 | 84,01 | Nötr |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,16 | −0,58% | −0,44 | 75,16 | 75,16 | Nötr |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,12 | −0,59% | −0,44 | 74,12 | 74,12 | Nötr |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,05 | −0,58% | −0,44 | 76,05 | 76,05 | Nötr |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,88 | −0,53% | −0,43 | 80,88 | 80,88 | Nötr |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,61 | −0,44% | −0,43 | 96,61 | 96,61 | Nötr |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,74 | −0,39% | −0,42 | 106,74 | 106,74 | Nötr |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,86 | −0,36% | −0,40 | 109,86 | 109,86 | Nötr |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,70 | −0,35% | −0,39 | 110,70 | 110,70 | Nötr |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108,85 | −0,34% | −0,37 | 108,85 | 108,85 | Sat |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,35 | −0,34% | −0,35 | 103,35 | 103,35 | Sat |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,54 | −0,37% | −0,34 | 91,54 | 91,54 | Sat |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82,47 | −0,39% | −0,32 | 82,47 | 82,47 | — |