Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108,11 | +0,06% | +0,07 | 108,11 | 108,11 | Nötr |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112,26 | −0,08% | −0,09 | 112,26 | 112,26 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,10 | −0,75% | −0,90 | 119,10 | 119,10 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,68 | −0,79% | −0,98 | 122,68 | 122,68 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,32 | −1,11% | −1,39 | 123,32 | 123,32 | Güçlü sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,36 | −1,23% | −1,62 | 130,36 | 130,36 | Güçlü sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,24 | −1,28% | −1,62 | 125,24 | 125,24 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,72 | −1,49% | −1,61 | 106,72 | 106,72 | Güçlü sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98,67 | −0,66% | −0,66 | 98,67 | 98,67 | Güçlü sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 91,81 | −0,70% | −0,65 | 91,81 | 91,81 | Güçlü sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 89,80 | −0,72% | −0,65 | 89,80 | 89,80 | Güçlü sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99,90 | −0,67% | −0,67 | 99,90 | 99,90 | Güçlü sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101,25 | −0,70% | −0,71 | 101,25 | 101,25 | Güçlü sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111,04 | −0,69% | −0,77 | 111,04 | 111,04 | Güçlü sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,90 | −0,77% | −0,88 | 113,90 | 113,90 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,23 | −0,75% | −0,89 | 118,23 | 118,23 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,22 | −0,75% | −0,88 | 117,22 | 117,22 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,48 | −0,50% | −0,62 | 124,48 | 124,48 | Güçlü sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,78 | −0,47% | −0,57 | 120,78 | 120,78 | Güçlü sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,11 | −0,50% | −0,55 | 109,11 | 109,11 | Güçlü sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,62 | −0,62% | −0,54 | 86,62 | 86,62 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,28 | −0,68% | −0,53 | 77,28 | 77,28 | Sat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78,61 | −0,64% | −0,51 | 78,61 | 78,61 | Sat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,70 | −0,62% | −0,50 | 80,70 | 80,70 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,67 | −0,56% | −0,48 | 85,67 | 85,67 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,34 | −0,46% | −0,47 | 101,34 | 101,34 | Sat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106,73 | −0,42% | −0,45 | 106,73 | 106,73 | Sat |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,79 | −0,37% | −0,43 | 114,79 | 114,79 | Sat |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117,26 | −0,34% | −0,40 | 117,26 | 117,26 | Sat |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,42 | −0,32% | −0,38 | 119,42 | 119,42 | Sat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,79 | −0,32% | −0,36 | 111,79 | 111,79 | Sat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,85 | −0,32% | −0,33 | 103,85 | 103,85 | Sat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,41 | −0,41% | −0,31 | 75,41 | 75,41 | Sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,88 | −0,42% | −0,29 | 68,88 | 68,88 | Sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,98 | −0,39% | −0,27 | 68,98 | 68,98 | Sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,09 | −0,34% | −0,25 | 73,09 | 73,09 | Sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,46 | −0,29% | −0,23 | 78,46 | 78,46 | Sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95,14 | −0,22% | −0,21 | 95,14 | 95,14 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,84 | −0,19% | −0,19 | 99,84 | 99,84 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,55 | −0,16% | −0,18 | 111,55 | 111,55 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,88 | −0,15% | −0,16 | 109,88 | 109,88 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,96 | −0,12% | −0,14 | 117,96 | 117,96 | Sat |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,00 | −0,12% | −0,13 | 109,00 | 109,00 | Sat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,17 | −0,11% | −0,11 | 99,17 | 99,17 | Sat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,84 | −0,12% | −0,10 | 83,84 | 83,84 | Sat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,84 | −0,12% | −0,09 | 74,84 | 74,84 | Sat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,62 | −0,11% | −0,08 | 73,62 | 73,62 | Sat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,49 | −0,09% | −0,07 | 75,49 | 75,49 | Sat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,12 | −0,09% | −0,07 | 80,12 | 80,12 | Sat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,78 | −0,06% | −0,06 | 95,78 | 95,78 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,72 | −0,06% | −0,06 | 105,72 | 105,72 | Güçlü sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,60 | −0,06% | −0,06 | 108,60 | 108,60 | Güçlü sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,22 | −0,05% | −0,06 | 109,22 | 109,22 | Güçlü sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,11 | −0,05% | −0,06 | 110,11 | 110,11 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,60 | −0,06% | −0,06 | 104,60 | 104,60 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,86 | −0,06% | −0,06 | 92,86 | 92,86 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,08 | −0,07% | −0,06 | 86,08 | 86,08 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,32 | −0,08% | −0,06 | 77,32 | 77,32 | Al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,43 | −0,08% | −0,06 | 75,43 | 75,43 | Güçlü sat |