Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 152,60 | +2,66% | 3,95 | 152,60 | 152,60 | Al |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 147,31 | +1,90% | 2,75 | 147,31 | 147,31 | Güçlü al |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 137,35 | +0,89% | 1,21 | 137,35 | 137,35 | Güçlü al |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 125,64 | +0,95% | 1,18 | 125,64 | 125,64 | Güçlü al |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 115,55 | +0,97% | 1,11 | 115,55 | 115,55 | Al |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 126,03 | +0,88% | 1,10 | 126,03 | 126,03 | Güçlü al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 132,04 | +1,99% | 2,58 | 132,04 | 132,04 | Güçlü al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 133,42 | +1,98% | 2,59 | 133,42 | 133,42 | Güçlü al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 140,32 | +1,85% | 2,55 | 140,32 | 140,32 | Güçlü al |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124,94 | +0,79% | 0,98 | 124,94 | 124,94 | Güçlü al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140,21 | +0,64% | 0,89 | 140,21 | 140,21 | Güçlü al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145,48 | +0,66% | 0,95 | 145,48 | 145,48 | Güçlü al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 153,13 | −0,31% | −0,48 | 153,13 | 153,13 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 144,73 | −0,27% | −0,39 | 144,73 | 144,73 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 127,86 | −0,35% | −0,45 | 127,86 | 127,86 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 106,46 | −0,87% | −0,93 | 106,46 | 106,46 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 100,01 | −0,89% | −0,90 | 100,01 | 100,01 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 99,12 | −0,90% | −0,90 | 99,12 | 99,12 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 107,12 | −1,08% | −1,17 | 107,12 | 107,12 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 108,95 | −1,06% | −1,17 | 108,95 | 108,95 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 120,54 | −0,95% | −1,16 | 120,54 | 120,54 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,94 | −0,81% | −1,03 | 125,94 | 125,94 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,28 | −0,94% | −1,26 | 132,28 | 132,28 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 131,39 | −1,22% | −1,62 | 131,39 | 131,39 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 141,30 | +0,37% | 0,52 | 141,30 | 141,30 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 136,61 | +0,38% | 0,52 | 136,61 | 136,61 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 124,07 | +0,42% | 0,52 | 124,07 | 124,07 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 98,42 | +0,22% | 0,22 | 98,42 | 98,42 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88,52 | +0,25% | 0,22 | 88,52 | 88,52 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87,37 | +0,25% | 0,22 | 87,37 | 87,37 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 94,12 | +0,23% | 0,22 | 94,12 | 94,12 | Güçlü al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 98,91 | +0,22% | 0,22 | 98,91 | 98,91 | Güçlü al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 113,05 | +0,19% | 0,21 | 113,05 | 113,05 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113,91 | +0,18% | 0,20 | 113,91 | 113,91 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 125,02 | +0,16% | 0,20 | 125,02 | 125,02 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,73 | +0,16% | 0,20 | 122,73 | 122,73 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116,74 | +0,19% | 0,22 | 116,74 | 116,74 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108,49 | +0,20% | 0,22 | 108,49 | 108,49 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100,06 | +0,21% | 0,21 | 100,06 | 100,06 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,87 | −0,16% | −0,13 | 82,87 | 82,87 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76,85 | −0,17% | −0,13 | 76,85 | 76,85 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77,22 | −0,17% | −0,13 | 77,22 | 77,22 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81,51 | −0,18% | −0,15 | 81,51 | 81,51 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86,71 | −0,17% | −0,15 | 86,71 | 86,71 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103,34 | −0,14% | −0,15 | 103,34 | 103,34 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111,72 | −0,13% | −0,15 | 111,72 | 111,72 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126,45 | −0,12% | −0,15 | 126,45 | 126,45 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 129,05 | −0,12% | −0,16 | 129,05 | 129,05 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108,03 | −0,05% | −0,05 | 108,03 | 108,03 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102,73 | −0,05% | −0,05 | 102,73 | 102,73 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94,76 | −0,05% | −0,05 | 94,76 | 94,76 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,82 | −0,67% | −0,54 | 79,82 | 79,82 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,02 | −0,75% | −0,54 | 71,02 | 71,02 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,01 | −0,78% | −0,55 | 70,01 | 70,01 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71,99 | −0,76% | −0,55 | 71,99 | 71,99 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,86 | −0,71% | −0,55 | 76,86 | 76,86 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92,64 | −0,59% | −0,55 | 92,64 | 92,64 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101,74 | −0,06% | −0,06 | 101,74 | 101,74 | Nötr |