Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 108,73 | +0,77% | +0,83 | 108,73 | 108,73 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 121,50 | +0,95% | +1,14 | 121,50 | 121,50 | Al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 120,52 | +1,59% | +1,89 | 120,52 | 120,52 | Al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 127,24 | +2,24% | +2,79 | 127,24 | 127,24 | Al |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 129,11 | +2,38% | +3,00 | 129,11 | 129,11 | Güçlü al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139,01 | +2,10% | +2,86 | 139,01 | 139,01 | Güçlü al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,98 | +2,02% | +2,69 | 135,98 | 135,98 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,93 | +1,72% | +2,38 | 140,93 | 140,93 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,03 | +1,78% | +2,31 | 132,03 | 132,03 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115,97 | +2,00% | +2,27 | 115,97 | 115,97 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 106,92 | +2,15% | +2,25 | 106,92 | 106,92 | Güçlü al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 99,76 | +2,28% | +2,22 | 99,76 | 99,76 | Güçlü al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 97,52 | +2,25% | +2,15 | 97,52 | 97,52 | Güçlü al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104,84 | +1,84% | +1,89 | 104,84 | 104,84 | Güçlü al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106,21 | +1,80% | +1,88 | 106,21 | 106,21 | Güçlü al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115,93 | +1,66% | +1,89 | 115,93 | 115,93 | Güçlü al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,47 | +1,83% | +2,13 | 118,47 | 118,47 | Güçlü al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,99 | +1,77% | +2,14 | 122,99 | 122,99 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,35 | +1,79% | +2,15 | 122,35 | 122,35 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,41 | +1,68% | +2,14 | 129,41 | 129,41 | Güçlü al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,34 | +1,74% | +2,14 | 125,34 | 125,34 | Güçlü al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,21 | +1,91% | +2,12 | 113,21 | 113,21 | Güçlü al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,80 | +2,02% | +1,74 | 87,80 | 87,80 | Güçlü al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,70 | +2,20% | +1,67 | 77,70 | 77,70 | Güçlü al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78,12 | +2,13% | +1,63 | 78,12 | 78,12 | Güçlü al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,81 | +1,97% | +1,60 | 82,81 | 82,81 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,68 | +1,84% | +1,58 | 87,68 | 87,68 | Güçlü al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,16 | +1,54% | +1,56 | 103,16 | 103,16 | Güçlü al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,97 | +1,46% | +1,55 | 107,97 | 107,97 | Güçlü al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,65 | +1,35% | +1,54 | 115,65 | 115,65 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117,60 | +1,32% | +1,53 | 117,60 | 117,60 | Güçlü al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 129,72 | +1,19% | +1,53 | 129,72 | 129,72 | Güçlü al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 121,48 | +1,27% | +1,52 | 121,48 | 121,48 | Güçlü al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 113,15 | +1,35% | +1,51 | 113,15 | 113,15 | Güçlü al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 84,39 | +1,81% | +1,50 | 84,39 | 84,39 | Güçlü al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 77,67 | +1,96% | +1,49 | 77,67 | 77,67 | Güçlü al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77,63 | +1,94% | +1,48 | 77,63 | 77,63 | Güçlü al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81,70 | +1,82% | +1,46 | 81,70 | 81,70 | Güçlü al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 87,02 | +1,69% | +1,45 | 87,02 | 87,02 | Güçlü al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103,66 | +1,40% | +1,43 | 103,66 | 103,66 | Güçlü al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 108,45 | +1,31% | +1,40 | 108,45 | 108,45 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 120,12 | +1,15% | +1,37 | 120,12 | 120,12 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 118,50 | +1,13% | +1,32 | 118,50 | 118,50 | Nötr |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 119,40 | +1,05% | +1,24 | 119,40 | 119,40 | Güçlü al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110,53 | +1,06% | +1,16 | 110,53 | 110,53 | Güçlü al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100,74 | +1,09% | +1,09 | 100,74 | 100,74 | Güçlü al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85,48 | +1,20% | +1,01 | 85,48 | 85,48 | Güçlü al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76,57 | +1,24% | +0,94 | 76,57 | 76,57 | Güçlü al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,46 | +1,15% | +0,86 | 75,46 | 75,46 | Güçlü al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,33 | +1,02% | +0,78 | 77,33 | 77,33 | Güçlü al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,08 | +0,86% | +0,70 | 82,08 | 82,08 | Güçlü al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,73 | +0,64% | +0,62 | 97,73 | 97,73 | Güçlü al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,79 | +0,49% | +0,53 | 107,79 | 107,79 | Güçlü al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,81 | +0,39% | +0,43 | 110,81 | 110,81 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,53 | +0,29% | +0,32 | 111,53 | 111,53 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,56 | +0,17% | +0,19 | 109,56 | 109,56 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,00 | +0,13% | +0,14 | 104,00 | 104,00 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,17 | +0,13% | +0,12 | 92,17 | 92,17 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83,08 | +0,13% | +0,11 | 83,08 | 83,08 | Güçlü al |