Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108,98 | +0,56% | +0,61 | 108,98 | 108,98 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112,76 | −2,83% | −3,29 | 112,76 | 112,76 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,53 | −2,16% | −2,70 | 122,53 | 122,53 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,77 | −1,79% | −2,37 | 129,77 | 129,77 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,31 | −1,77% | −2,29 | 127,31 | 127,31 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,23 | −1,74% | −2,36 | 133,23 | 133,23 | Güçlü sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,03 | −1,80% | −2,36 | 129,03 | 129,03 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,87 | −2,08% | −2,36 | 110,87 | 110,87 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102,25 | −1,44% | −1,49 | 102,25 | 102,25 | Güçlü sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,56 | −1,31% | −1,27 | 95,56 | 95,56 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,74 | −1,18% | −1,12 | 93,74 | 93,74 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104,84 | +0,11% | +0,11 | 104,84 | 104,84 | Güçlü al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106,41 | +0,10% | +0,11 | 106,41 | 106,41 | Güçlü al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116,47 | +0,09% | +0,11 | 116,47 | 116,47 | Güçlü al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,87 | −1,13% | −1,31 | 114,87 | 114,87 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,45 | −1,08% | −1,31 | 119,45 | 119,45 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,71 | −1,09% | −1,31 | 118,71 | 118,71 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,01 | −0,91% | −1,18 | 128,01 | 128,01 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,96 | −0,92% | −1,15 | 123,96 | 123,96 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,88 | −1,01% | −1,14 | 111,88 | 111,88 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,64 | −1,26% | −1,13 | 88,64 | 88,64 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78,70 | −1,40% | −1,12 | 78,70 | 78,70 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79,32 | −1,37% | −1,10 | 79,32 | 79,32 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,35 | −1,31% | −1,09 | 82,35 | 82,35 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,28 | −1,20% | −1,06 | 87,28 | 87,28 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102,85 | −1,00% | −1,04 | 102,85 | 102,85 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,78 | −0,92% | −1,00 | 107,78 | 107,78 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,71 | −0,81% | −0,95 | 115,71 | 115,71 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,03 | −0,74% | −0,88 | 118,03 | 118,03 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,82 | −0,45% | −0,54 | 119,82 | 119,82 | Nötr |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112,10 | −0,41% | −0,46 | 112,10 | 112,10 | Nötr |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104,07 | −0,38% | −0,40 | 104,07 | 104,07 | Nötr |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,60 | −0,47% | −0,36 | 75,60 | 75,60 | Nötr |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,06 | −0,46% | −0,32 | 69,06 | 69,06 | Nötr |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69,12 | −0,42% | −0,29 | 69,12 | 69,12 | Nötr |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,23 | −0,37% | −0,27 | 73,23 | 73,23 | Nötr |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,60 | −0,30% | −0,24 | 78,60 | 78,60 | Nötr |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95,22 | −0,23% | −0,22 | 95,22 | 95,22 | Nötr |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,94 | −0,21% | −0,21 | 99,94 | 99,94 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,64 | −0,17% | −0,19 | 111,64 | 111,64 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110,00 | −0,16% | −0,18 | 110,00 | 110,00 | Nötr |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,63 | −0,13% | −0,16 | 118,63 | 118,63 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,67 | −0,14% | −0,15 | 109,67 | 109,67 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,80 | −0,14% | −0,14 | 99,80 | 99,80 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,45 | −0,15% | −0,13 | 84,45 | 84,45 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,46 | −0,16% | −0,12 | 75,46 | 75,46 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,24 | −0,15% | −0,11 | 74,24 | 74,24 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,11 | −0,14% | −0,11 | 76,11 | 76,11 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,80 | −0,12% | −0,10 | 80,80 | 80,80 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,44 | −0,09% | −0,09 | 96,44 | 96,44 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,44 | −0,08% | −0,08 | 106,44 | 106,44 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,40 | −0,06% | −0,07 | 109,40 | 109,40 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,11 | −0,06% | −0,07 | 110,11 | 110,11 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,11 | −0,05% | −0,06 | 110,11 | 110,11 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,58 | −0,05% | −0,05 | 104,58 | 104,58 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,84 | −0,05% | −0,05 | 92,84 | 92,84 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,06 | −0,05% | −0,04 | 86,06 | 86,06 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,25 | −0,05% | −0,04 | 77,25 | 77,25 | Al |