Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 116,02 | +0,05% | +0,06 | 116,02 | 116,02 | Güçlü sat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 112,01 | −0,98% | −1,11 | 112,01 | 112,01 | Güçlü sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 115,50 | −1,65% | −1,94 | 115,50 | 115,50 | Güçlü sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,62 | −1,52% | −1,89 | 122,62 | 122,62 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,71 | −1,52% | −2,00 | 129,71 | 129,71 | Güçlü sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,34 | −1,27% | −1,64 | 127,34 | 127,34 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,89 | −1,18% | −1,61 | 134,89 | 134,89 | Güçlü sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,41 | −1,18% | −1,54 | 129,41 | 129,41 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,76 | −1,25% | −1,42 | 111,76 | 111,76 | Güçlü sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103,19 | −0,66% | −0,69 | 103,19 | 103,19 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96,20 | −0,66% | −0,64 | 96,20 | 96,20 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94,16 | −0,65% | −0,62 | 94,16 | 94,16 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103,77 | −0,57% | −0,60 | 103,77 | 103,77 | Nötr |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105,43 | −0,57% | −0,60 | 105,43 | 105,43 | Nötr |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115,56 | −0,53% | −0,61 | 115,56 | 115,56 | Nötr |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,27 | −0,83% | −0,96 | 115,27 | 115,27 | Güçlü sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,81 | −0,79% | −0,96 | 119,81 | 119,81 | Güçlü sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,04 | −0,80% | −0,96 | 119,04 | 119,04 | Güçlü sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,74 | −0,72% | −0,91 | 125,74 | 125,74 | Güçlü sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,65 | −0,69% | −0,85 | 121,65 | 121,65 | Güçlü sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,56 | −0,71% | −0,78 | 109,56 | 109,56 | Güçlü sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,25 | −0,81% | −0,70 | 86,25 | 86,25 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76,42 | −0,83% | −0,64 | 76,42 | 76,42 | Sat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77,13 | −0,76% | −0,59 | 77,13 | 77,13 | Sat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,30 | −0,68% | −0,55 | 80,30 | 80,30 | Güçlü sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,28 | −0,61% | −0,52 | 85,28 | 85,28 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,89 | −0,48% | −0,49 | 100,89 | 100,89 | Sat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,82 | −0,44% | −0,47 | 105,82 | 105,82 | Sat |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,77 | −0,39% | −0,45 | 113,77 | 113,77 | Sat |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116,09 | −0,37% | −0,43 | 116,09 | 116,09 | Sat |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118,05 | −0,35% | −0,42 | 118,05 | 118,05 | Sat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,34 | −0,37% | −0,41 | 110,34 | 110,34 | Sat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,37 | −0,39% | −0,40 | 102,37 | 102,37 | Sat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,94 | −0,54% | −0,40 | 73,94 | 73,94 | Sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,45 | −0,57% | −0,39 | 67,45 | 67,45 | Sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,57 | −0,57% | −0,39 | 67,57 | 67,57 | Sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,76 | −0,54% | −0,39 | 71,76 | 71,76 | Sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,18 | −0,50% | −0,39 | 77,18 | 77,18 | Sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93,87 | −0,42% | −0,40 | 93,87 | 93,87 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,68 | −0,40% | −0,40 | 98,68 | 98,68 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110,48 | −0,37% | −0,41 | 110,48 | 110,48 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,99 | −0,37% | −0,41 | 108,99 | 108,99 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 116,89 | −0,79% | −0,93 | 116,89 | 116,89 | Sat |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,02 | −0,86% | −0,94 | 108,02 | 108,02 | Sat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98,25 | −0,96% | −0,95 | 98,25 | 98,25 | Sat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,01 | −1,14% | −0,96 | 83,01 | 83,01 | Sat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,11 | −1,28% | −0,96 | 74,11 | 74,11 | Sat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72,97 | −1,30% | −0,96 | 72,97 | 72,97 | Sat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 74,90 | −1,27% | −0,96 | 74,90 | 74,90 | Sat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79,66 | −1,19% | −0,96 | 79,66 | 79,66 | Sat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,36 | −1,00% | −0,96 | 95,36 | 95,36 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,42 | −0,89% | −0,95 | 105,42 | 105,42 | Sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,46 | −0,86% | −0,94 | 108,46 | 108,46 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,21 | −0,84% | −0,93 | 109,21 | 109,21 | Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,26 | −0,37% | −0,41 | 109,26 | 109,26 | Nötr |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,77 | −0,34% | −0,35 | 103,77 | 103,77 | Nötr |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,10 | −0,34% | −0,31 | 92,10 | 92,10 | Nötr |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,38 | −0,33% | −0,28 | 85,38 | 85,38 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76,65 | −0,34% | −0,26 | 76,65 | 76,65 | Al |