Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113,39 | −0,09% | −0,10 | 113,39 | 113,39 | Nötr |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113,33 | −1,00% | −1,14 | 113,33 | 113,33 | Güçlü sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,25 | −0,22% | −0,28 | 124,25 | 124,25 | Güçlü sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,46 | −0,53% | −0,67 | 126,46 | 126,46 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,97 | −0,57% | −0,76 | 132,97 | 132,97 | Güçlü sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,37 | −0,67% | −0,86 | 127,37 | 127,37 | Güçlü sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,55 | −0,75% | −0,82 | 108,55 | 108,55 | Güçlü sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 97,70 | −0,74% | −0,73 | 97,70 | 97,70 | Güçlü sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92,42 | −0,77% | −0,72 | 92,42 | 92,42 | Güçlü sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90,40 | −0,80% | −0,73 | 90,40 | 90,40 | Güçlü sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,43 | −0,89% | −0,90 | 100,43 | 100,43 | Güçlü sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,49 | −0,88% | −0,91 | 102,49 | 102,49 | Güçlü sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,43 | −0,79% | −0,90 | 113,43 | 113,43 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,64 | −0,43% | −0,51 | 118,64 | 118,64 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,17 | −0,39% | −0,48 | 123,17 | 123,17 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,35 | −0,38% | −0,47 | 122,35 | 122,35 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,89 | −0,36% | −0,46 | 128,89 | 128,89 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,41 | −0,37% | −0,46 | 124,41 | 124,41 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,01 | −0,40% | −0,45 | 113,01 | 113,01 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,57 | −0,50% | −0,45 | 89,57 | 89,57 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,38 | −0,56% | −0,45 | 80,38 | 80,38 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,68 | −0,55% | −0,45 | 81,68 | 81,68 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,48 | −0,54% | −0,45 | 82,48 | 82,48 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,28 | −0,51% | −0,45 | 87,28 | 87,28 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102,88 | −0,45% | −0,46 | 102,88 | 102,88 | Sat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,23 | −0,42% | −0,46 | 108,23 | 108,23 | Sat |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,30 | −0,40% | −0,47 | 116,30 | 116,30 | Sat |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,87 | −0,40% | −0,48 | 118,87 | 118,87 | Nötr |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,20 | −0,40% | −0,49 | 122,20 | 122,20 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114,70 | −0,43% | −0,50 | 114,70 | 114,70 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106,88 | −0,47% | −0,50 | 106,88 | 106,88 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,54 | −0,63% | −0,50 | 78,54 | 78,54 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,16 | −0,69% | −0,50 | 72,16 | 72,16 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,39 | −0,69% | −0,50 | 72,39 | 72,39 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,70 | −0,63% | −0,49 | 76,70 | 76,70 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,42 | −0,58% | −0,48 | 82,42 | 82,42 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99,60 | −0,47% | −0,47 | 99,60 | 99,60 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,68 | −0,44% | −0,45 | 100,68 | 100,68 | Nötr |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112,73 | −0,38% | −0,43 | 112,73 | 112,73 | Nötr |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 113,69 | −0,36% | −0,41 | 113,69 | 113,69 | Nötr |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121,14 | −0,31% | −0,38 | 121,14 | 121,14 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111,67 | −0,31% | −0,35 | 111,67 | 111,67 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,56 | −0,31% | −0,32 | 101,56 | 101,56 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,11 | −0,34% | −0,29 | 86,11 | 86,11 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,01 | −0,34% | −0,26 | 77,01 | 77,01 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,69 | −0,30% | −0,23 | 75,69 | 75,69 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,44 | −0,26% | −0,20 | 77,44 | 77,44 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,98 | −0,19% | −0,16 | 81,98 | 81,98 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,52 | −0,12% | −0,12 | 97,52 | 97,52 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,36 | −0,08% | −0,09 | 107,36 | 107,36 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,15 | −0,05% | −0,05 | 110,15 | 110,15 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,62 | 0,00% | 0,00 | 110,62 | 110,62 | Nötr |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,10 | +0,04% | +0,04 | 111,10 | 111,10 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,49 | +0,08% | +0,08 | 105,49 | 105,49 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,66 | +0,11% | +0,10 | 93,66 | 93,66 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,82 | +0,14% | +0,12 | 86,82 | 86,82 | Nötr |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,95 | +0,17% | +0,13 | 77,95 | 77,95 | Nötr |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,05 | +0,17% | +0,13 | 76,05 | 76,05 | Sat |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,34 | +0,17% | +0,13 | 76,34 | 76,34 | Sat |