Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 91,96 | −1,84% | −1,72 | 91,96 | 91,96 | Sat |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 103,29 | +1,41% | +1,44 | 103,29 | 103,29 | Nötr |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 114,01 | +3,02% | +3,34 | 114,01 | 114,01 | Al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 112,06 | +1,61% | +1,78 | 112,06 | 112,06 | Nötr |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 123,44 | +1,05% | +1,28 | 123,44 | 123,44 | Nötr |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,66 | +0,89% | +1,06 | 120,66 | 120,66 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,70 | +0,82% | +1,05 | 128,70 | 128,70 | Nötr |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,84 | +0,71% | +0,90 | 126,84 | 126,84 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,56 | +0,75% | +1,00 | 134,56 | 134,56 | Nötr |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,16 | +0,82% | +1,01 | 124,16 | 124,16 | Nötr |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,75 | +0,93% | +1,00 | 108,75 | 108,75 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102,08 | +0,29% | +0,30 | 102,08 | 102,08 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,73 | +0,29% | +0,28 | 95,73 | 95,73 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94,07 | +0,29% | +0,27 | 94,07 | 94,07 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,05 | +0,26% | +0,26 | 102,05 | 102,05 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,49 | +0,26% | +0,27 | 103,49 | 103,49 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,11 | +0,25% | +0,28 | 113,11 | 113,11 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,41 | +1,01% | +1,14 | 114,41 | 114,41 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,57 | +0,98% | +1,15 | 118,57 | 118,57 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,83 | +0,99% | +1,15 | 117,83 | 117,83 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,51 | +0,46% | +0,58 | 125,51 | 125,51 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,61 | +0,40% | +0,49 | 121,61 | 121,61 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,71 | +0,39% | +0,43 | 109,71 | 109,71 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,77 | +0,45% | +0,38 | 85,77 | 85,77 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,60 | +0,47% | +0,35 | 75,60 | 75,60 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,89 | +0,42% | +0,32 | 75,89 | 75,89 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,50 | +0,37% | +0,30 | 80,50 | 80,50 | Nötr |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,24 | +0,33% | +0,28 | 85,24 | 85,24 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,64 | +0,26% | +0,26 | 100,64 | 100,64 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,36 | +0,24% | +0,25 | 105,36 | 105,36 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,92 | +0,21% | +0,24 | 112,92 | 112,92 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,73 | +0,20% | +0,23 | 114,73 | 114,73 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,91 | +0,18% | +0,22 | 124,91 | 124,91 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,72 | +0,18% | +0,21 | 116,72 | 116,72 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,50 | +0,18% | +0,20 | 108,50 | 108,50 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,17 | +0,23% | +0,19 | 82,17 | 82,17 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,54 | +0,23% | +0,17 | 75,54 | 75,54 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75,58 | +0,21% | +0,16 | 75,58 | 75,58 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79,75 | +0,18% | +0,14 | 79,75 | 79,75 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85,16 | +0,13% | +0,11 | 85,16 | 85,16 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,95 | +0,08% | +0,08 | 101,95 | 101,95 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110,59 | +0,05% | +0,05 | 110,59 | 110,59 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 122,38 | +0,01% | +0,01 | 122,38 | 122,38 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120,94 | −0,03% | −0,04 | 120,94 | 120,94 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,84 | −0,69% | −0,82 | 118,84 | 118,84 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110,07 | −0,74% | −0,82 | 110,07 | 110,07 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100,36 | −0,82% | −0,83 | 100,36 | 100,36 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85,20 | −0,96% | −0,83 | 85,20 | 85,20 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76,35 | −1,09% | −0,84 | 76,35 | 76,35 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,30 | −1,10% | −0,84 | 75,30 | 75,30 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,23 | −1,08% | −0,84 | 77,23 | 77,23 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,05 | −1,01% | −0,84 | 82,05 | 82,05 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,76 | −0,85% | −0,84 | 97,76 | 97,76 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,84 | −0,76% | −0,83 | 107,84 | 107,84 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,93 | −0,72% | −0,81 | 110,93 | 110,93 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,68 | −0,70% | −0,79 | 111,68 | 111,68 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,38 | −0,65% | −0,72 | 110,38 | 110,38 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,85 | −0,63% | −0,66 | 104,85 | 104,85 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,03 | −0,65% | −0,61 | 93,03 | 93,03 | Güçlü Sat |