Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113,23 | −0,21% | −0,24 | 113,23 | 113,23 | Nötr |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,75 | +0,04% | +0,05 | 114,75 | 114,75 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,25 | −0,74% | −0,93 | 124,25 | 124,25 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,21 | +0,13% | +0,16 | 127,21 | 127,21 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,78 | +0,38% | +0,50 | 133,78 | 133,78 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,26 | +0,23% | +0,29 | 128,26 | 128,26 | Nötr |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,62 | +0,27% | +0,30 | 109,62 | 109,62 | Nötr |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98,03 | 0,00% | 0,00 | 98,03 | 98,03 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92,66 | −0,01% | −0,01 | 92,66 | 92,66 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90,62 | 0,00% | 0,00 | 90,62 | 90,62 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,00 | +0,37% | +0,37 | 101,00 | 101,00 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,04 | +0,37% | +0,38 | 103,04 | 103,04 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,93 | +0,33% | +0,38 | 113,93 | 113,93 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,99 | +0,29% | +0,34 | 118,99 | 118,99 | Güçlü al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,44 | +0,24% | +0,29 | 123,44 | 123,44 | Güçlü al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,55 | +0,19% | +0,23 | 122,55 | 122,55 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,98 | +0,14% | +0,18 | 128,98 | 128,98 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,48 | +0,14% | +0,17 | 124,48 | 124,48 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,06 | +0,16% | +0,18 | 113,06 | 113,06 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,06 | +0,30% | +0,27 | 89,06 | 89,06 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,90 | +0,39% | +0,31 | 79,90 | 79,90 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,22 | +0,41% | +0,33 | 81,22 | 81,22 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,89 | +0,41% | +0,34 | 83,89 | 83,89 | Güçlü al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,70 | +0,38% | +0,34 | 88,70 | 88,70 | Güçlü al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104,30 | +0,33% | +0,34 | 104,30 | 104,30 | Güçlü al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,64 | +0,30% | +0,33 | 109,64 | 109,64 | Güçlü al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117,68 | +0,27% | +0,32 | 117,68 | 117,68 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120,19 | +0,24% | +0,29 | 120,19 | 120,19 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,76 | +0,20% | +0,25 | 122,76 | 122,76 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,13 | +0,19% | +0,22 | 115,13 | 115,13 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,25 | +0,19% | +0,20 | 107,25 | 107,25 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,88 | +0,24% | +0,19 | 78,88 | 78,88 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,48 | +0,25% | +0,18 | 72,48 | 72,48 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,70 | +0,25% | +0,18 | 72,70 | 72,70 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,00 | +0,23% | +0,18 | 77,00 | 77,00 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,71 | +0,22% | +0,18 | 82,71 | 82,71 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99,90 | +0,19% | +0,19 | 99,90 | 99,90 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,00 | +0,20% | +0,20 | 101,00 | 101,00 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,07 | +0,19% | +0,21 | 113,07 | 113,07 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,07 | +0,21% | +0,24 | 114,07 | 114,07 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121,58 | +0,23% | +0,28 | 121,58 | 121,58 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112,15 | +0,28% | +0,31 | 112,15 | 112,15 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102,08 | +0,32% | +0,33 | 102,08 | 102,08 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,65 | +0,39% | +0,34 | 86,65 | 86,65 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,56 | +0,44% | +0,34 | 77,56 | 77,56 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76,25 | +0,45% | +0,34 | 76,25 | 76,25 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 78,00 | +0,44% | +0,34 | 78,00 | 78,00 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,54 | +0,40% | +0,33 | 82,54 | 82,54 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98,07 | +0,33% | +0,32 | 98,07 | 98,07 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,91 | +0,29% | +0,31 | 107,91 | 107,91 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,68 | +0,26% | +0,29 | 110,68 | 110,68 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,14 | +0,25% | +0,28 | 111,14 | 111,14 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,76 | −0,52% | −0,58 | 110,76 | 110,76 | Sat |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,14 | −0,56% | −0,59 | 105,14 | 105,14 | Sat |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,29 | −0,65% | −0,61 | 93,29 | 93,29 | Sat |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,43 | −0,72% | −0,63 | 86,43 | 86,43 | Sat |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,55 | −0,82% | −0,64 | 77,55 | 77,55 | Sat |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,64 | −0,84% | −0,64 | 75,64 | 75,64 | Güçlü sat |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 75,93 | −0,84% | −0,64 | 75,93 | 75,93 | Güçlü sat |