Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 113,35 | +0,46% | +0,52 | 113,35 | 113,35 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 128,00 | +0,53% | +0,68 | 128,00 | 128,00 | Al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 125,67 | −0,14% | −0,17 | 125,67 | 125,67 | Al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 128,74 | −1,08% | −1,41 | 128,74 | 128,74 | Nötr |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 133,05 | −1,10% | −1,48 | 133,05 | 133,05 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145,84 | −0,16% | −0,24 | 145,84 | 145,84 | Al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,71 | −0,17% | −0,24 | 141,71 | 141,71 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145,34 | −0,44% | −0,64 | 145,34 | 145,34 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137,48 | −0,57% | −0,79 | 137,48 | 137,48 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121,24 | −0,74% | −0,90 | 121,24 | 121,24 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107,76 | −0,90% | −0,98 | 107,76 | 107,76 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 100,57 | −0,97% | −0,99 | 100,57 | 100,57 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 98,34 | −1,00% | −0,99 | 98,34 | 98,34 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 105,69 | −0,92% | −0,98 | 105,69 | 105,69 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 107,26 | −0,90% | −0,97 | 107,26 | 107,26 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 117,26 | −0,81% | −0,96 | 117,26 | 117,26 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,01 | −0,75% | −0,91 | 120,01 | 120,01 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,36 | −0,68% | −0,85 | 124,36 | 124,36 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,54 | −0,60% | −0,74 | 123,54 | 123,54 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,65 | −0,24% | −0,31 | 128,65 | 128,65 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,34 | −0,24% | −0,30 | 124,34 | 124,34 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,95 | −0,28% | −0,31 | 111,95 | 111,95 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,48 | −1,21% | −1,07 | 87,48 | 87,48 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,33 | −1,36% | −1,07 | 77,33 | 77,33 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77,70 | −1,37% | −1,08 | 77,70 | 77,70 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,38 | −1,29% | −1,08 | 82,38 | 82,38 | Nötr |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,22 | −1,22% | −1,08 | 87,22 | 87,22 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102,68 | −1,04% | −1,08 | 102,68 | 102,68 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,46 | −1,00% | −1,08 | 107,46 | 107,46 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,13 | −0,92% | −1,07 | 115,13 | 115,13 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117,08 | −0,89% | −1,05 | 117,08 | 117,08 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125,30 | −0,70% | −0,88 | 125,30 | 125,30 | Sat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 117,13 | −0,64% | −0,75 | 117,13 | 117,13 | Sat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,83 | −0,58% | −0,64 | 108,83 | 108,83 | Sat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,08 | −0,69% | −0,56 | 80,08 | 80,08 | Sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,35 | −0,65% | −0,48 | 73,35 | 73,35 | Sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,28 | −0,56% | −0,41 | 73,28 | 73,28 | Sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,30 | −0,44% | −0,34 | 77,30 | 77,30 | Güçlü Sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,54 | −0,34% | −0,28 | 82,54 | 82,54 | Sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99,08 | −0,22% | −0,22 | 99,08 | 99,08 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103,75 | −0,15% | −0,16 | 103,75 | 103,75 | Güçlü Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 115,40 | −0,07% | −0,08 | 115,40 | 115,40 | Güçlü Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 113,79 | +0,04% | +0,05 | 113,79 | 113,79 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,42 | +0,21% | +0,25 | 117,42 | 117,42 | Nötr |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,57 | +0,25% | +0,27 | 108,57 | 108,57 | Nötr |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98,81 | +0,28% | +0,28 | 98,81 | 98,81 | Nötr |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,58 | +0,35% | +0,29 | 83,58 | 83,58 | Nötr |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,69 | +0,39% | +0,29 | 74,69 | 74,69 | Nötr |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,59 | +0,40% | +0,29 | 73,59 | 73,59 | Nötr |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,48 | +0,39% | +0,29 | 75,48 | 75,48 | Sat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,25 | +0,36% | +0,29 | 80,25 | 80,25 | Sat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,93 | +0,30% | +0,29 | 95,93 | 95,93 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,01 | +0,27% | +0,29 | 106,01 | 106,01 | Sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,04 | +0,26% | +0,28 | 109,04 | 109,04 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,80 | +0,26% | +0,28 | 109,80 | 109,80 | Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108,93 | +0,24% | +0,26 | 108,93 | 108,93 | Nötr |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,42 | +0,24% | +0,25 | 103,42 | 103,42 | Nötr |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,69 | +0,26% | +0,24 | 91,69 | 91,69 | Sat |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 84,95 | +0,27% | +0,23 | 84,95 | 84,95 | Nötr |