Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 114,03 | −0,45% | −0,52 | 114,03 | 114,03 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 119,65 | −4,33% | −5,42 | 119,65 | 119,65 | Sat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 115,13 | −3,91% | −4,69 | 115,13 | 115,13 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 115,96 | −3,63% | −4,37 | 115,96 | 115,96 | Güçlü sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,51 | −2,88% | −3,63 | 122,51 | 122,51 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136,72 | −1,06% | −1,46 | 136,72 | 136,72 | Nötr |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,23 | −0,80% | −1,07 | 132,23 | 132,23 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,23 | −1,27% | −1,75 | 136,23 | 136,23 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,78 | −1,35% | −1,76 | 128,78 | 128,78 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,91 | −1,53% | −1,75 | 112,91 | 112,91 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104,19 | −1,28% | −1,35 | 104,19 | 104,19 | Nötr |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 97,02 | −1,35% | −1,33 | 97,02 | 97,02 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94,80 | −1,37% | −1,32 | 94,80 | 94,80 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,95 | −1,29% | −1,32 | 100,95 | 100,95 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,56 | −1,26% | −1,31 | 102,56 | 102,56 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,67 | −1,13% | −1,29 | 112,67 | 112,67 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,00 | −0,80% | −0,93 | 116,00 | 116,00 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,37 | −0,76% | −0,92 | 120,37 | 120,37 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,52 | −0,76% | −0,92 | 119,52 | 119,52 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,82 | −0,76% | −0,96 | 124,82 | 124,82 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,51 | −0,81% | −0,98 | 120,51 | 120,51 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,19 | −0,91% | −0,99 | 108,19 | 108,19 | Güçlü sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,48 | −1,16% | −1,00 | 85,48 | 85,48 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,52 | −1,32% | −1,01 | 75,52 | 75,52 | Sat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 76,02 | −1,31% | −1,01 | 76,02 | 76,02 | Sat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,82 | −1,23% | −1,01 | 80,82 | 80,82 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,75 | −1,15% | −1,00 | 85,75 | 85,75 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,28 | −0,98% | −1,00 | 101,28 | 101,28 | Sat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106,12 | −0,92% | −0,99 | 106,12 | 106,12 | Sat |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,87 | −0,84% | −0,97 | 113,87 | 113,87 | Nötr |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115,88 | −0,80% | −0,94 | 115,88 | 115,88 | Nötr |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117,95 | −1,81% | −2,18 | 117,95 | 117,95 | Güçlü sat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109,93 | −1,87% | −2,09 | 109,93 | 109,93 | Güçlü sat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,75 | −1,94% | −2,01 | 101,75 | 101,75 | Güçlü sat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,11 | −2,58% | −1,94 | 73,11 | 73,11 | Güçlü sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,47 | −2,74% | −1,87 | 66,47 | 66,47 | Güçlü sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,48 | −2,65% | −1,81 | 66,48 | 66,48 | Güçlü sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,58 | −2,42% | −1,75 | 70,58 | 70,58 | Güçlü sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,91 | −2,18% | −1,69 | 75,91 | 75,91 | Güçlü sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92,53 | −1,75% | −1,65 | 92,53 | 92,53 | Güçlü sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,29 | −1,64% | −1,62 | 97,29 | 97,29 | Güçlü sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109,03 | −1,41% | −1,56 | 109,03 | 109,03 | Güçlü sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,51 | −1,36% | −1,48 | 107,51 | 107,51 | Güçlü sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 116,95 | −0,05% | −0,06 | 116,95 | 116,95 | Sat |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,12 | −0,03% | −0,03 | 108,12 | 108,12 | Sat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98,37 | −0,01% | −0,01 | 98,37 | 98,37 | Sat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,16 | 0,00% | 0,00 | 83,16 | 83,16 | Sat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,28 | 0,00% | 0,00 | 74,28 | 74,28 | Sat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,18 | 0,00% | 0,00 | 73,18 | 73,18 | Sat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,08 | 0,00% | 0,00 | 75,08 | 75,08 | Sat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79,86 | 0,00% | 0,00 | 79,86 | 79,86 | Sat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,54 | 0,00% | 0,00 | 95,54 | 95,54 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,61 | −0,01% | −0,01 | 105,61 | 105,61 | Sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,63 | −0,02% | −0,02 | 108,63 | 108,63 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,37 | −0,03% | −0,03 | 109,37 | 109,37 | Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,26 | −0,35% | −0,38 | 109,26 | 109,26 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,72 | −0,37% | −0,38 | 103,72 | 103,72 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,97 | −0,42% | −0,39 | 91,97 | 91,97 | Sat |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,22 | −0,46% | −0,39 | 85,22 | 85,22 | Sat |