Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 86,83 | +3,88% | +3,24 | 86,83 | 86,83 | Sat |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 95,33 | −1,71% | −1,66 | 95,33 | 95,33 | Sat |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 106,93 | −1,33% | −1,44 | 106,93 | 106,93 | Sat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 105,70 | −0,35% | −0,37 | 105,70 | 105,70 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 115,02 | −0,04% | −0,05 | 115,02 | 115,02 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,68 | −0,50% | −0,57 | 112,68 | 112,68 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,26 | +0,97% | +1,18 | 123,26 | 123,26 | Nötr |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,26 | −2,17% | −2,74 | 123,26 | 123,26 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,01 | −0,41% | −0,54 | 130,01 | 130,01 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,25 | −0,45% | −0,54 | 119,25 | 119,25 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,48 | −0,52% | −0,54 | 103,48 | 103,48 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 97,99 | −0,95% | −0,94 | 97,99 | 97,99 | Nötr |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 91,58 | −1,02% | −0,94 | 91,58 | 91,58 | Nötr |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 89,78 | −1,04% | −0,94 | 89,78 | 89,78 | Nötr |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 95,61 | −0,84% | −0,81 | 95,61 | 95,61 | Nötr |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 97,24 | −0,73% | −0,72 | 97,24 | 97,24 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 108,20 | −0,60% | −0,65 | 108,20 | 108,20 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106,85 | −0,55% | −0,59 | 106,85 | 106,85 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,52 | −0,45% | −0,52 | 115,52 | 115,52 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,20 | −0,38% | −0,44 | 115,20 | 115,20 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,92 | −0,29% | −0,34 | 118,92 | 118,92 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,27 | −0,29% | −0,34 | 115,27 | 115,27 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,60 | −0,33% | −0,34 | 103,60 | 103,60 | Nötr |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,30 | −1,36% | −1,12 | 81,30 | 81,30 | Nötr |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,71 | −1,54% | −1,12 | 71,71 | 71,71 | Nötr |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73,81 | −1,49% | −1,12 | 73,81 | 73,81 | Nötr |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,77 | −1,38% | −1,13 | 80,77 | 80,77 | Nötr |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,81 | −1,33% | −1,13 | 83,81 | 83,81 | Nötr |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96,47 | −1,16% | −1,13 | 96,47 | 96,47 | Nötr |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,44 | −1,14% | −1,12 | 97,44 | 97,44 | Nötr |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108,81 | −1,02% | −1,12 | 108,81 | 108,81 | Nötr |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,83 | −1,00% | −1,11 | 109,83 | 109,83 | Nötr |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120,67 | −0,86% | −1,05 | 120,67 | 120,67 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112,48 | −0,87% | −0,99 | 112,48 | 112,48 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104,33 | −0,88% | −0,93 | 104,33 | 104,33 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,06 | −1,10% | −0,87 | 78,06 | 78,06 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,50 | −1,12% | −0,81 | 71,50 | 71,50 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71,61 | −1,02% | −0,74 | 71,61 | 71,61 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,85 | −0,89% | −0,68 | 75,85 | 75,85 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,37 | −0,74% | −0,61 | 81,37 | 81,37 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98,26 | −0,55% | −0,54 | 98,26 | 98,26 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 107,03 | −0,43% | −0,46 | 107,03 | 107,03 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118,97 | −0,31% | −0,37 | 118,97 | 118,97 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117,73 | −0,22% | −0,26 | 117,73 | 117,73 | Nötr |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 115,92 | −0,05% | −0,06 | 115,92 | 115,92 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 107,24 | +0,01% | +0,01 | 107,24 | 107,24 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 97,63 | +0,06% | +0,06 | 97,63 | 97,63 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 82,53 | +0,12% | +0,10 | 82,53 | 82,53 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 73,75 | +0,19% | +0,14 | 73,75 | 73,75 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72,75 | +0,23% | +0,17 | 72,75 | 72,75 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 74,74 | +0,27% | +0,20 | 74,74 | 74,74 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79,61 | +0,28% | +0,22 | 79,61 | 79,61 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,38 | +0,26% | +0,25 | 95,38 | 95,38 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,48 | +0,26% | +0,27 | 105,48 | 105,48 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,60 | +0,27% | +0,29 | 108,60 | 108,60 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,30 | +0,28% | +0,30 | 109,30 | 109,30 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107,69 | +0,30% | +0,32 | 107,69 | 107,69 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 102,02 | +0,32% | +0,33 | 102,02 | 102,02 | Al |