Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 113,91 | −0,32% | −0,37 | 113,91 | 113,91 | Güçlü sat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108,65 | −0,55% | −0,60 | 108,65 | 108,65 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 114,29 | +0,95% | +1,07 | 114,29 | 114,29 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,50 | +1,04% | +1,26 | 122,50 | 122,50 | Nötr |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,65 | +0,59% | +0,76 | 129,65 | 129,65 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,43 | +0,30% | +0,38 | 127,43 | 127,43 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,21 | +0,28% | +0,38 | 135,21 | 135,21 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,12 | +0,30% | +0,39 | 129,12 | 129,12 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,12 | +0,37% | +0,41 | 111,12 | 111,12 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103,40 | +0,44% | +0,45 | 103,40 | 103,40 | Nötr |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96,61 | +0,47% | +0,45 | 96,61 | 96,61 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94,71 | +0,48% | +0,45 | 94,71 | 94,71 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104,23 | +0,39% | +0,41 | 104,23 | 104,23 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105,81 | +0,35% | +0,37 | 105,81 | 105,81 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115,83 | +0,26% | +0,30 | 115,83 | 115,83 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,21 | +0,17% | +0,19 | 115,21 | 115,21 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,72 | +0,15% | +0,18 | 119,72 | 119,72 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,96 | +0,16% | +0,19 | 118,96 | 118,96 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,96 | +0,29% | +0,37 | 125,96 | 125,96 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,89 | +0,30% | +0,37 | 121,89 | 121,89 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,81 | +0,34% | +0,37 | 109,81 | 109,81 | Sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,88 | +0,39% | +0,34 | 86,88 | 86,88 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,06 | +0,42% | +0,32 | 77,06 | 77,06 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77,76 | +0,40% | +0,31 | 77,76 | 77,76 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,92 | +0,38% | +0,31 | 80,92 | 80,92 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,88 | +0,36% | +0,31 | 85,88 | 85,88 | Nötr |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,48 | +0,31% | +0,31 | 101,48 | 101,48 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106,42 | +0,30% | +0,32 | 106,42 | 106,42 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,36 | +0,29% | +0,33 | 114,36 | 114,36 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116,70 | +0,31% | +0,36 | 116,70 | 116,70 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118,35 | +0,34% | +0,40 | 118,35 | 118,35 | Nötr |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,69 | +0,39% | +0,43 | 110,69 | 110,69 | Nötr |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,74 | +0,43% | +0,44 | 102,74 | 102,74 | Nötr |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,34 | +0,61% | +0,45 | 74,34 | 74,34 | Nötr |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,88 | +0,68% | +0,46 | 67,88 | 67,88 | Nötr |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,01 | +0,68% | +0,46 | 68,01 | 68,01 | Nötr |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,21 | +0,64% | +0,46 | 72,21 | 72,21 | Nötr |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,65 | +0,60% | +0,46 | 77,65 | 77,65 | Nötr |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,36 | +0,48% | +0,45 | 94,36 | 94,36 | Nötr |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,19 | +0,45% | +0,44 | 99,19 | 99,19 | Nötr |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,00 | +0,38% | +0,42 | 111,00 | 111,00 | Nötr |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,53 | +0,35% | +0,38 | 109,53 | 109,53 | Nötr |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,39 | +0,24% | +0,28 | 118,39 | 118,39 | Güçlü al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,52 | +0,20% | +0,22 | 109,52 | 109,52 | Güçlü al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,73 | +0,18% | +0,18 | 99,73 | 99,73 | Güçlü al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,46 | +0,18% | +0,15 | 84,46 | 84,46 | Güçlü al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,54 | +0,17% | +0,13 | 75,54 | 75,54 | Güçlü al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,37 | +0,15% | +0,11 | 74,37 | 74,37 | Güçlü al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,30 | +0,13% | +0,10 | 76,30 | 76,30 | Güçlü al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,04 | +0,11% | +0,09 | 81,04 | 81,04 | Güçlü al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,72 | +0,08% | +0,08 | 96,72 | 96,72 | Güçlü al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,76 | +0,07% | +0,07 | 106,76 | 106,76 | Güçlü al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,76 | +0,06% | +0,07 | 109,76 | 109,76 | Güçlü al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,45 | +0,05% | +0,06 | 110,45 | 110,45 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,83 | +0,05% | +0,06 | 109,83 | 109,83 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,21 | +0,05% | +0,05 | 104,21 | 104,21 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,46 | +0,05% | +0,05 | 92,46 | 92,46 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,67 | +0,06% | +0,05 | 85,67 | 85,67 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76,87 | +0,05% | +0,04 | 76,87 | 76,87 | Nötr |