Şimdi başlat
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

İşlem yok
Süper-grafiklerde görün
Genel BakışTartışmalarTekniklerİleri eğriMevsimlikKontratlar

Italian Power Financial Peak Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
2025-10-30118,32+0,95%+1,11118,32118,32
Al
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27124,28−0,53%−0,66124,28124,28
Sat
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30126,75−0,09%−0,12126,75126,75
Sat
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29131,16−0,36%−0,48131,16131,16
Sat
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26126,08−0,57%−0,72126,08126,08
Sat
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30108,93−0,68%−0,75108,93108,93
Nötr
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2996,64−0,18%−0,1796,6496,64
Sat
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2895,38+0,01%+0,0195,3895,38
Al
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2993,58+0,01%+0,0193,5893,58
Al
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30102,70−0,23%−0,24102,70102,70
Al
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28104,43−0,23%−0,24104,43104,43
Al
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29115,24−0,21%−0,24115,24115,24
Al
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29115,87−0,19%−0,22115,87115,87
Sat
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27120,35−0,16%−0,19120,35120,35
Sat
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30119,47−0,13%−0,15119,47119,47
Sat
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28129,35−0,08%−0,10129,35129,35
Al
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25124,91−0,07%−0,09124,91124,91
Al
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30113,52−0,09%−0,10113,52113,52
Al
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2989,83−0,27%−0,2489,8389,83
Al
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2880,97−0,30%−0,2480,9780,97
Al
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2982,58−0,28%−0,2382,5882,58
Al
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2986,27+0,21%+0,1886,2786,27
Al
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3091,23+0,20%+0,1891,2391,23
Al
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29106,99+0,18%+0,19106,99106,99
Al
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28112,48+0,17%+0,19112,48112,48
Al
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29120,35+0,16%+0,19120,35120,35
Al
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122,77+0,15%+0,18122,77122,77
Al
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28125,36+0,13%+0,16125,36125,36
Al
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28117,55+0,12%+0,14117,55117,55
Al
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30109,56+0,12%+0,13109,56109,56
Al
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2781,11+0,14%+0,1181,1181,11
Al
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3074,63+0,13%+0,1074,6374,63
Al
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2974,79+0,12%+0,0974,7974,79
Al
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2879,04+0,10%+0,0879,0479,04
Al
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3084,71+0,08%+0,0784,7184,71
Al
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-28101,88+0,06%+0,06101,88101,88
Al
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30102,94+0,05%+0,05102,94102,94
Al
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29115,03+0,04%+0,05115,03115,03
Al
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28116,02+0,03%+0,04116,02116,02
Al
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30123,20+0,03%+0,04123,20123,20
Al
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27113,82+0,03%+0,03113,82113,82
Al
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28103,77+0,03%+0,03103,77103,77
Al
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2788,34+0,03%+0,0388,3488,34
Al
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3079,23+0,04%+0,0379,2379,23
Al
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2877,91+0,04%+0,0377,9177,91
Al
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3079,64+0,04%+0,0379,6479,64
Al
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3084,17+0,05%+0,0484,1784,17
Al
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2799,66+0,05%+0,0599,6699,66
Al
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30109,45+0,05%+0,05109,45109,45
Al
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29112,18+0,06%+0,07112,18112,18
Al
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112,56+0,09%+0,10112,56112,56
Al
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30111,66+0,26%+0,29111,66111,66
Al
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105,92+0,29%+0,31105,92105,92
Al
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2894,01+0,34%+0,3294,0194,01
Al
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2987,08+0,38%+0,3387,0887,08
Al
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078,14+0,42%+0,3378,1478,14
Al
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776,19+0,44%+0,3376,1976,19
Al
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,43+0,43%+0,3376,4376,43
Al
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980,65+0,41%+0,3380,6580,65
Nötr