Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,20 | +0,29% | +0,33 | 112,20 | 112,20 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,75 | +0,72% | +0,87 | 121,75 | 121,75 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,72 | −1,22% | −1,52 | 122,72 | 122,72 | Güçlü sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,54 | −1,97% | −2,56 | 127,54 | 127,54 | Güçlü sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,47 | −1,89% | −2,36 | 122,47 | 122,47 | Güçlü sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,94 | −1,59% | −1,70 | 104,94 | 104,94 | Güçlü sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 94,22 | −2,65% | −2,56 | 94,22 | 94,22 | Güçlü sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 91,65 | +0,02% | +0,02 | 91,65 | 91,65 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 89,72 | +0,02% | +0,02 | 89,72 | 89,72 | Sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99,51 | −0,73% | −0,73 | 99,51 | 99,51 | Güçlü sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101,27 | −0,98% | −1,00 | 101,27 | 101,27 | Güçlü sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,01 | −1,03% | −1,16 | 112,01 | 112,01 | Güçlü sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,68 | −1,10% | −1,27 | 113,68 | 113,68 | Güçlü sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,08 | −1,11% | −1,33 | 118,08 | 118,08 | Güçlü sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,16 | −1,16% | −1,38 | 117,16 | 117,16 | Güçlü sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,53 | −0,33% | −0,42 | 127,53 | 127,53 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,18 | −0,33% | −0,41 | 123,18 | 123,18 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,87 | −0,37% | −0,41 | 111,87 | 111,87 | Sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,23 | −0,37% | −0,33 | 88,23 | 88,23 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,24 | −0,34% | −0,27 | 79,24 | 79,24 | Sat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,67 | −0,28% | −0,23 | 80,67 | 80,67 | Nötr |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,41 | −0,24% | −0,20 | 83,41 | 83,41 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,32 | −0,17% | −0,15 | 88,32 | 88,32 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104,07 | −0,03% | −0,03 | 104,07 | 104,07 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 110,40 | +0,84% | +0,92 | 110,40 | 110,40 | Güçlü al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 118,46 | +0,78% | +0,92 | 118,46 | 118,46 | Güçlü al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121,01 | +0,77% | +0,93 | 121,01 | 121,01 | Güçlü al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123,29 | +0,51% | +0,62 | 123,29 | 123,29 | Güçlü al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,60 | +0,48% | +0,55 | 115,60 | 115,60 | Güçlü al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,71 | +0,49% | +0,52 | 107,71 | 107,71 | Güçlü al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,33 | +0,63% | +0,50 | 79,33 | 79,33 | Güçlü al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,92 | +0,66% | +0,48 | 72,92 | 72,92 | Güçlü al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,13 | +0,63% | +0,46 | 73,13 | 73,13 | Güçlü al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,43 | +0,58% | +0,45 | 77,43 | 77,43 | Güçlü al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,13 | +0,53% | +0,44 | 83,13 | 83,13 | Güçlü al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,31 | +0,43% | +0,43 | 100,31 | 100,31 | Güçlü al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,40 | +0,42% | +0,42 | 101,40 | 101,40 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,46 | +0,37% | +0,42 | 113,46 | 113,46 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,39 | +0,36% | +0,41 | 114,39 | 114,39 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121,43 | +0,34% | +0,41 | 121,43 | 121,43 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111,99 | +0,37% | +0,41 | 111,99 | 111,99 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,91 | +0,40% | +0,41 | 101,91 | 101,91 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,48 | +0,48% | +0,41 | 86,48 | 86,48 | Güçlü al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,38 | +0,53% | +0,41 | 77,38 | 77,38 | Güçlü al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76,08 | +0,56% | +0,42 | 76,08 | 76,08 | Güçlü al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,83 | +0,54% | +0,42 | 77,83 | 77,83 | Güçlü al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,39 | +0,52% | +0,43 | 82,39 | 82,39 | Güçlü al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,92 | +0,45% | +0,44 | 97,92 | 97,92 | Güçlü al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,77 | +0,42% | +0,45 | 107,77 | 107,77 | Güçlü al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,56 | +0,42% | +0,46 | 110,56 | 110,56 | Güçlü al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,05 | +0,42% | +0,46 | 111,05 | 111,05 | Güçlü al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,13 | +0,94% | +1,04 | 111,13 | 111,13 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,52 | +1,01% | +1,05 | 105,52 | 105,52 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,69 | +1,14% | +1,06 | 93,69 | 93,69 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,83 | +1,24% | +1,06 | 86,83 | 86,83 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,95 | +1,39% | +1,07 | 77,95 | 77,95 | Al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,05 | +1,43% | +1,07 | 76,05 | 76,05 | Al |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,34 | +1,42% | +1,07 | 76,34 | 76,34 | Güçlü al |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,60 | +1,35% | +1,07 | 80,60 | 80,60 | Nötr |