Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,87 | −2,42% | −2,77 | 111,87 | 111,87 | Güçlü sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,88 | −2,73% | −3,39 | 120,88 | 120,88 | Güçlü sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,24 | −2,07% | −2,63 | 124,24 | 124,24 | Güçlü sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,10 | −1,89% | −2,50 | 130,10 | 130,10 | Güçlü sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,83 | −1,82% | −2,31 | 124,83 | 124,83 | Güçlü sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,64 | −1,97% | −2,14 | 106,64 | 106,64 | Güçlü sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,78 | −0,41% | −0,40 | 96,78 | 96,78 | Güçlü sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 91,63 | −0,19% | −0,17 | 91,63 | 91,63 | Güçlü sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 89,70 | −0,02% | −0,02 | 89,70 | 89,70 | Güçlü sat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,24 | +0,33% | +0,33 | 100,24 | 100,24 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,27 | +0,32% | +0,33 | 102,27 | 102,27 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,17 | +0,29% | +0,33 | 113,17 | 113,17 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,95 | −2,58% | −3,04 | 114,95 | 114,95 | Güçlü sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,41 | −2,49% | −3,05 | 119,41 | 119,41 | Güçlü sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,54 | −2,50% | −3,04 | 118,54 | 118,54 | Güçlü sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,95 | −0,74% | −0,96 | 127,95 | 127,95 | Nötr |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,59 | −0,67% | −0,83 | 123,59 | 123,59 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,28 | −0,65% | −0,73 | 112,28 | 112,28 | Nötr |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,56 | −0,73% | −0,65 | 88,56 | 88,56 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,51 | −0,74% | −0,59 | 79,51 | 79,51 | Nötr |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,90 | −0,66% | −0,54 | 80,90 | 80,90 | Nötr |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,61 | −0,59% | −0,50 | 83,61 | 83,61 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,47 | −0,52% | −0,46 | 88,47 | 88,47 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104,10 | −0,41% | −0,43 | 104,10 | 104,10 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,48 | −0,36% | −0,40 | 109,48 | 109,48 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117,54 | −0,32% | −0,38 | 117,54 | 117,54 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120,08 | −0,29% | −0,35 | 120,08 | 120,08 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,67 | −0,27% | −0,33 | 122,67 | 122,67 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,05 | −0,27% | −0,31 | 115,05 | 115,05 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,19 | −0,27% | −0,29 | 107,19 | 107,19 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,83 | −0,34% | −0,27 | 78,83 | 78,83 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,44 | −0,34% | −0,25 | 72,44 | 72,44 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,67 | −0,32% | −0,23 | 72,67 | 72,67 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,98 | −0,27% | −0,21 | 76,98 | 76,98 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,69 | −0,24% | −0,20 | 82,69 | 82,69 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99,88 | −0,18% | −0,18 | 99,88 | 99,88 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,98 | −0,16% | −0,16 | 100,98 | 100,98 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,04 | −0,12% | −0,14 | 113,04 | 113,04 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 113,98 | −0,11% | −0,13 | 113,98 | 113,98 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121,02 | −0,09% | −0,11 | 121,02 | 121,02 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111,58 | −0,09% | −0,10 | 111,58 | 111,58 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,50 | −0,09% | −0,09 | 101,50 | 101,50 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,07 | −0,10% | −0,09 | 86,07 | 86,07 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76,97 | −0,12% | −0,09 | 76,97 | 76,97 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,66 | −0,12% | −0,09 | 75,66 | 75,66 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,41 | −0,12% | −0,09 | 77,41 | 77,41 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,96 | −0,11% | −0,09 | 81,96 | 81,96 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,48 | −0,10% | −0,10 | 97,48 | 97,48 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,32 | −0,10% | −0,11 | 107,32 | 107,32 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,10 | −0,11% | −0,12 | 110,10 | 110,10 | Nötr |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,59 | −0,11% | −0,12 | 110,59 | 110,59 | Nötr |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,09 | −0,83% | −0,92 | 110,09 | 110,09 | Sat |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,47 | −0,90% | −0,95 | 104,47 | 104,47 | Sat |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,63 | −1,03% | −0,96 | 92,63 | 92,63 | Güçlü sat |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,77 | −1,12% | −0,97 | 85,77 | 85,77 | Güçlü sat |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76,88 | −1,26% | −0,98 | 76,88 | 76,88 | Güçlü sat |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 74,98 | −1,29% | −0,98 | 74,98 | 74,98 | Güçlü sat |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 75,27 | −1,29% | −0,98 | 75,27 | 75,27 | Güçlü sat |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 79,53 | — | — | 79,53 | 79,53 | Nötr |