Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,50 | −0,30% | −0,38 | 126,50 | 126,50 | Nötr |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,50 | −0,17% | −0,21 | 124,50 | 124,50 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,23 | +0,32% | +0,42 | 130,23 | 130,23 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,63 | +0,95% | +1,17 | 124,63 | 124,63 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,82 | +0,85% | +0,93 | 109,82 | 109,82 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,55 | −0,36% | −0,35 | 96,55 | 96,55 | Nötr |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88,37 | +0,63% | +0,55 | 88,37 | 88,37 | Sat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95,44 | −0,06% | −0,06 | 95,44 | 95,44 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,08 | +0,24% | +0,24 | 101,08 | 101,08 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,96 | +0,24% | +0,25 | 102,96 | 102,96 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,03 | +0,21% | +0,24 | 114,03 | 114,03 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,34 | +0,20% | +0,23 | 113,34 | 113,34 | Sat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,31 | +0,18% | +0,21 | 117,31 | 117,31 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,07 | +0,16% | +0,18 | 116,07 | 116,07 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,76 | +0,04% | +0,05 | 126,76 | 126,76 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,61 | +0,04% | +0,05 | 121,61 | 121,61 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,57 | +0,05% | +0,05 | 110,57 | 110,57 | Sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,87 | +0,86% | +0,76 | 88,87 | 88,87 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,42 | +0,95% | +0,76 | 80,42 | 80,42 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,37 | +0,93% | +0,75 | 81,37 | 81,37 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,60 | +0,31% | +0,26 | 84,60 | 84,60 | Güçlü al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89,02 | +0,26% | +0,23 | 89,02 | 89,02 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105,48 | +0,21% | +0,22 | 105,48 | 105,48 | Güçlü al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112,09 | +0,18% | +0,20 | 112,09 | 112,09 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120,89 | +0,17% | +0,20 | 120,89 | 120,89 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123,46 | +0,16% | +0,20 | 123,46 | 123,46 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,49 | +0,26% | +0,32 | 124,49 | 124,49 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,45 | +0,33% | +0,38 | 116,45 | 116,45 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,41 | +0,40% | +0,43 | 108,41 | 108,41 | Güçlü al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,06 | +0,59% | +0,47 | 80,06 | 80,06 | Güçlü al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,66 | +0,68% | +0,50 | 73,66 | 73,66 | Güçlü al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,91 | +0,72% | +0,53 | 73,91 | 73,91 | Güçlü al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,22 | +0,71% | +0,55 | 78,22 | 78,22 | Güçlü al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,97 | +0,70% | +0,58 | 83,97 | 83,97 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,22 | +0,60% | +0,60 | 101,22 | 101,22 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,34 | +0,61% | +0,62 | 102,34 | 102,34 | Al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114,50 | +0,55% | +0,63 | 114,50 | 114,50 | Al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,56 | +0,57% | +0,65 | 115,56 | 115,56 | Al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123,56 | +0,54% | +0,66 | 123,56 | 123,56 | Güçlü al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 114,27 | +0,60% | +0,68 | 114,27 | 114,27 | Güçlü al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 104,28 | +0,67% | +0,69 | 104,28 | 104,28 | Güçlü al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88,92 | +0,80% | +0,71 | 88,92 | 88,92 | Güçlü al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79,86 | +0,92% | +0,73 | 79,86 | 79,86 | Güçlü al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78,60 | +0,96% | +0,75 | 78,60 | 78,60 | Güçlü al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 80,36 | +0,97% | +0,77 | 80,36 | 80,36 | Güçlü al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84,93 | +0,94% | +0,79 | 84,93 | 84,93 | Güçlü al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 100,46 | +0,82% | +0,82 | 100,46 | 100,46 | Güçlü al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 110,32 | +0,78% | +0,85 | 110,32 | 110,32 | Güçlü al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 113,16 | +0,78% | +0,88 | 113,16 | 113,16 | Güçlü al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113,69 | +0,81% | +0,91 | 113,69 | 113,69 | Güçlü al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 112,50 | +0,86% | +0,96 | 112,50 | 112,50 | Güçlü al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106,95 | +0,92% | +0,98 | 106,95 | 106,95 | Güçlü al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 95,13 | +1,06% | +1,00 | 95,13 | 95,13 | Güçlü al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 88,23 | +1,16% | +1,01 | 88,23 | 88,23 | Güçlü al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 79,29 | +1,30% | +1,02 | 79,29 | 79,29 | Güçlü al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 77,37 | +1,34% | +1,02 | 77,37 | 77,37 | Güçlü al |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 77,63 | +1,34% | +1,03 | 77,63 | 77,63 | Güçlü al |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 81,83 | +1,27% | +1,03 | 81,83 | 81,83 | Güçlü al |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 93,73 | +1,06% | +0,98 | 93,73 | 93,73 | Nötr |