Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPZ2024Italian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 155,26 | +1,17% | 1,80 | 155,26 | 155,26 | Al |
| IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 149,03 | +2,65% | 3,85 | 149,03 | 149,03 | Güçlü al |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 142,35 | +2,55% | 3,54 | 142,35 | 142,35 | Al |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 133,05 | +3,18% | 4,10 | 133,05 | 133,05 | Al |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 119,94 | +2,80% | 3,27 | 119,94 | 119,94 | Al |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 112,25 | +3,76% | 4,07 | 112,25 | 112,25 | Al |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 116,64 | +0,85% | 0,98 | 116,64 | 116,64 | Nötr |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 124,12 | +0,74% | 0,91 | 124,12 | 124,12 | Al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 125,34 | +0,99% | 1,23 | 125,34 | 125,34 | Al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 132,28 | +1,01% | 1,32 | 132,28 | 132,28 | Al |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,12 | +2,47% | 2,90 | 120,12 | 120,12 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136,29 | +2,47% | 3,29 | 136,29 | 136,29 | Güçlü al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,64 | +2,44% | 3,38 | 141,64 | 141,64 | Güçlü al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 151,90 | +1,63% | 2,44 | 151,90 | 151,90 | Güçlü al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143,17 | +1,34% | 1,90 | 143,17 | 143,17 | Güçlü al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126,07 | +1,33% | 1,65 | 126,07 | 126,07 | Güçlü al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 105,63 | +1,27% | 1,32 | 105,63 | 105,63 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 99,52 | +1,38% | 1,35 | 99,52 | 99,52 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 98,63 | +1,46% | 1,42 | 98,63 | 98,63 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 105,89 | +1,24% | 1,30 | 105,89 | 105,89 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106,87 | +1,19% | 1,26 | 106,87 | 106,87 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 117,66 | +1,01% | 1,18 | 117,66 | 117,66 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121,94 | +0,95% | 1,15 | 121,94 | 121,94 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128,51 | +0,93% | 1,18 | 128,51 | 128,51 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128,26 | +0,95% | 1,21 | 128,26 | 128,26 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 138,42 | +0,90% | 1,24 | 138,42 | 138,42 | Güçlü al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 133,81 | +0,94% | 1,24 | 133,81 | 133,81 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121,31 | +1,04% | 1,25 | 121,31 | 121,31 | Güçlü al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 96,77 | +0,96% | 0,92 | 96,77 | 96,77 | Güçlü al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 86,91 | +1,08% | 0,93 | 86,91 | 86,91 | Güçlü al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 85,81 | +1,08% | 0,92 | 85,81 | 85,81 | Güçlü al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 92,51 | +0,99% | 0,91 | 92,51 | 92,51 | Güçlü al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 97,36 | +0,94% | 0,91 | 97,36 | 97,36 | Güçlü al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 112,10 | +0,78% | 0,87 | 112,10 | 112,10 | Güçlü al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112,91 | +0,88% | 0,98 | 112,91 | 112,91 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 124,26 | +0,73% | 0,90 | 124,26 | 124,26 | Nötr |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,01 | +0,72% | 0,87 | 122,01 | 122,01 | Sat |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 115,79 | +0,67% | 0,77 | 115,79 | 115,79 | Güçlü al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107,59 | +0,67% | 0,72 | 107,59 | 107,59 | Güçlü al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99,22 | +0,70% | 0,69 | 99,22 | 99,22 | Güçlü al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,47 | +0,82% | 0,67 | 82,47 | 82,47 | Güçlü al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76,49 | +0,86% | 0,65 | 76,49 | 76,49 | Güçlü al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76,88 | +0,83% | 0,63 | 76,88 | 76,88 | Güçlü al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81,21 | +0,77% | 0,62 | 81,21 | 81,21 | Güçlü al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86,43 | +0,71% | 0,61 | 86,43 | 86,43 | Güçlü al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103,05 | +0,59% | 0,60 | 103,05 | 103,05 | Güçlü al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111,44 | +0,55% | 0,61 | 111,44 | 111,44 | Güçlü al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126,15 | +0,49% | 0,62 | 126,15 | 126,15 | Güçlü al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 128,77 | +0,49% | 0,63 | 128,77 | 128,77 | Güçlü al |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107,55 | +0,48% | 0,51 | 107,55 | 107,55 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102,26 | +0,51% | 0,52 | 102,26 | 102,26 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94,31 | +0,57% | 0,53 | 94,31 | 94,31 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,39 | +0,71% | 0,55 | 78,39 | 78,39 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69,63 | +0,81% | 0,56 | 69,63 | 69,63 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68,67 | +0,84% | 0,57 | 68,67 | 68,67 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70,70 | +0,81% | 0,57 | 70,70 | 70,70 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,63 | +0,77% | 0,58 | 75,63 | 75,63 | Nötr |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91,47 | +0,64% | 0,58 | 91,47 | 91,47 | Nötr |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 100,13 | +0,46% | 0,46 | 100,13 | 100,13 | Al |