Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 117,86 | +0,60% | +0,70 | 117,86 | 117,86 | Sat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 114,63 | +0,06% | +0,07 | 114,63 | 114,63 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 119,04 | +0,39% | +0,46 | 119,04 | 119,04 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123,98 | +1,42% | +1,73 | 123,98 | 123,98 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,15 | +0,39% | +0,51 | 132,15 | 132,15 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,49 | −0,05% | −0,07 | 129,49 | 129,49 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,47 | +0,37% | +0,50 | 136,47 | 136,47 | Nötr |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,64 | +0,38% | +0,50 | 130,64 | 130,64 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,74 | +0,45% | +0,50 | 112,74 | 112,74 | Nötr |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104,62 | +0,15% | +0,16 | 104,62 | 104,62 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 97,38 | +0,04% | +0,04 | 97,38 | 97,38 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95,21 | −0,04% | −0,04 | 95,21 | 95,21 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104,79 | −0,10% | −0,10 | 104,79 | 104,79 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106,39 | −0,09% | −0,10 | 106,39 | 106,39 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116,54 | −0,09% | −0,10 | 116,54 | 116,54 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,34 | +0,45% | +0,53 | 117,34 | 117,34 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,79 | +0,44% | +0,53 | 121,79 | 121,79 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,98 | +0,43% | +0,52 | 120,98 | 120,98 | Nötr |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,20 | +0,40% | +0,51 | 127,20 | 127,20 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,95 | +0,40% | +0,49 | 122,95 | 122,95 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,71 | +0,43% | +0,47 | 110,71 | 110,71 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,51 | +0,53% | +0,46 | 87,51 | 87,51 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,52 | +0,58% | +0,45 | 77,52 | 77,52 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78,01 | +0,55% | +0,43 | 78,01 | 78,01 | Güçlü al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,83 | +0,52% | +0,42 | 80,83 | 80,83 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,83 | +0,47% | +0,40 | 85,83 | 85,83 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,46 | +0,39% | +0,39 | 101,46 | 101,46 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106,40 | +0,35% | +0,37 | 106,40 | 106,40 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,33 | +0,31% | +0,35 | 114,33 | 114,33 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116,66 | +0,28% | +0,33 | 116,66 | 116,66 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118,40 | +0,26% | +0,31 | 118,40 | 118,40 | Sat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,66 | +0,26% | +0,29 | 110,66 | 110,66 | Sat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,68 | +0,26% | +0,27 | 102,68 | 102,68 | Sat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,24 | +0,35% | +0,26 | 74,24 | 74,24 | Sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,72 | +0,36% | +0,24 | 67,72 | 67,72 | Sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,85 | +0,33% | +0,22 | 67,85 | 67,85 | Sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,03 | +0,28% | +0,20 | 72,03 | 72,03 | Sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,44 | +0,25% | +0,19 | 77,44 | 77,44 | Sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,13 | +0,18% | +0,17 | 94,13 | 94,13 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,94 | +0,16% | +0,16 | 98,94 | 98,94 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110,73 | +0,13% | +0,14 | 110,73 | 110,73 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,24 | +0,12% | +0,13 | 109,24 | 109,24 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,69 | +0,09% | +0,11 | 117,69 | 117,69 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,86 | +0,09% | +0,10 | 108,86 | 108,86 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,11 | +0,09% | +0,09 | 99,11 | 99,11 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,89 | +0,10% | +0,08 | 83,89 | 83,89 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,99 | +0,11% | +0,08 | 74,99 | 74,99 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,85 | +0,09% | +0,07 | 73,85 | 73,85 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,76 | +0,09% | +0,07 | 75,76 | 75,76 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,52 | +0,09% | +0,07 | 80,52 | 80,52 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,21 | +0,07% | +0,07 | 96,21 | 96,21 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,24 | +0,07% | +0,07 | 106,24 | 106,24 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,27 | +0,06% | +0,07 | 109,27 | 109,27 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,00 | +0,06% | +0,07 | 110,00 | 110,00 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,50 | +0,07% | +0,08 | 109,50 | 109,50 | Güçlü al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,95 | +0,08% | +0,08 | 103,95 | 103,95 | Güçlü al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,23 | +0,10% | +0,09 | 92,23 | 92,23 | Güçlü al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,48 | +0,11% | +0,09 | 85,48 | 85,48 | Güçlü al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76,72 | +0,12% | +0,09 | 76,72 | 76,72 | — |