Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 120,01 | +1,05% | +1,25 | 120,01 | 120,01 | Nötr |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 113,72 | +0,82% | +0,92 | 113,72 | 113,72 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 118,13 | +0,37% | +0,44 | 118,13 | 118,13 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,88 | +0,13% | +0,16 | 121,88 | 121,88 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,86 | +0,34% | +0,44 | 130,86 | 130,86 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,29 | −0,07% | −0,09 | 126,29 | 126,29 | Sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,66 | +0,26% | +0,35 | 133,66 | 133,66 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,38 | +0,27% | +0,35 | 129,38 | 129,38 | Nötr |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,79 | +0,31% | +0,35 | 111,79 | 111,79 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104,08 | −0,31% | −0,32 | 104,08 | 104,08 | Nötr |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96,99 | −0,34% | −0,33 | 96,99 | 96,99 | Nötr |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94,91 | −0,34% | −0,32 | 94,91 | 94,91 | Nötr |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104,45 | −0,27% | −0,28 | 104,45 | 104,45 | Al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105,99 | −0,21% | −0,22 | 105,99 | 105,99 | Al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116,08 | −0,09% | −0,10 | 116,08 | 116,08 | Al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,89 | +0,22% | +0,26 | 116,89 | 116,89 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,36 | +0,22% | +0,27 | 121,36 | 121,36 | Nötr |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,58 | +0,22% | +0,26 | 120,58 | 120,58 | Nötr |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,00 | −0,02% | −0,03 | 127,00 | 127,00 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,69 | −0,15% | −0,18 | 122,69 | 122,69 | Nötr |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,42 | −0,25% | −0,28 | 110,42 | 110,42 | Nötr |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,17 | −0,40% | −0,35 | 87,17 | 87,17 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,19 | −0,45% | −0,35 | 77,19 | 77,19 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77,68 | −0,45% | −0,35 | 77,68 | 77,68 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81,14 | −0,39% | −0,32 | 81,14 | 81,14 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,13 | −0,32% | −0,28 | 86,13 | 86,13 | Nötr |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,73 | −0,25% | −0,25 | 101,73 | 101,73 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106,65 | −0,20% | −0,21 | 106,65 | 106,65 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,55 | −0,14% | −0,16 | 114,55 | 114,55 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116,82 | −0,06% | −0,07 | 116,82 | 116,82 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118,82 | +0,12% | +0,14 | 118,82 | 118,82 | Sat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,96 | +0,14% | +0,15 | 110,96 | 110,96 | Sat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,90 | +0,16% | +0,16 | 102,90 | 102,90 | Sat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,37 | +0,22% | +0,16 | 74,37 | 74,37 | Sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,80 | +0,24% | +0,16 | 67,80 | 67,80 | Sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,87 | +0,24% | +0,16 | 67,87 | 67,87 | Sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,02 | +0,22% | +0,16 | 72,02 | 72,02 | Sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,39 | +0,21% | +0,16 | 77,39 | 77,39 | Sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,05 | +0,17% | +0,16 | 94,05 | 94,05 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,83 | +0,16% | +0,16 | 98,83 | 98,83 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110,57 | +0,14% | +0,15 | 110,57 | 110,57 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,03 | +0,14% | +0,15 | 109,03 | 109,03 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,35 | −0,42% | −0,49 | 117,35 | 117,35 | Nötr |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,45 | −0,46% | −0,50 | 108,45 | 108,45 | Nötr |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98,67 | −0,50% | −0,50 | 98,67 | 98,67 | Nötr |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,43 | −0,60% | −0,50 | 83,43 | 83,43 | Nötr |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,52 | −0,68% | −0,51 | 74,52 | 74,52 | Nötr |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,38 | −0,69% | −0,51 | 73,38 | 73,38 | Sat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,27 | −0,67% | −0,51 | 75,27 | 75,27 | Sat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,03 | −0,63% | −0,51 | 80,03 | 80,03 | Sat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,72 | −0,52% | −0,50 | 95,72 | 95,72 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,76 | −0,47% | −0,50 | 105,76 | 105,76 | Sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,79 | −0,46% | −0,50 | 108,79 | 108,79 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,53 | −0,45% | −0,49 | 109,53 | 109,53 | Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,03 | +0,25% | +0,27 | 109,03 | 109,03 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,50 | +0,26% | +0,27 | 103,50 | 103,50 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,78 | +0,30% | +0,27 | 91,78 | 91,78 | Nötr |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,05 | +0,32% | +0,27 | 85,05 | 85,05 | Al |