Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 111,46 | +0,63% | +0,70 | 111,46 | 111,46 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 125,79 | +1,61% | +1,99 | 125,79 | 125,79 | Güçlü al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 123,04 | +1,64% | +1,98 | 123,04 | 123,04 | Al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 127,39 | +1,20% | +1,51 | 127,39 | 127,39 | Al |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 132,23 | +0,93% | +1,22 | 132,23 | 132,23 | Güçlü al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142,72 | +1,24% | +1,75 | 142,72 | 142,72 | Güçlü al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138,49 | +0,81% | +1,11 | 138,49 | 138,49 | Güçlü al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 142,63 | +0,76% | +1,07 | 142,63 | 142,63 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,83 | +0,78% | +1,04 | 134,83 | 134,83 | Güçlü al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118,70 | +0,82% | +0,97 | 118,70 | 118,70 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107,47 | +0,12% | +0,13 | 107,47 | 107,47 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 100,30 | +0,13% | +0,13 | 100,30 | 100,30 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 98,07 | +0,13% | +0,13 | 98,07 | 98,07 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 106,31 | +0,80% | +0,84 | 106,31 | 106,31 | Güçlü al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 107,84 | +0,79% | +0,84 | 107,84 | 107,84 | Güçlü al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 117,68 | +0,72% | +0,84 | 117,68 | 117,68 | Güçlü al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,14 | +0,55% | +0,66 | 120,14 | 120,14 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,55 | +0,41% | +0,51 | 124,55 | 124,55 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,79 | +0,31% | +0,38 | 123,79 | 123,79 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,64 | +0,20% | +0,26 | 129,64 | 129,64 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,43 | +0,10% | +0,12 | 125,43 | 125,43 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,14 | −0,04% | −0,05 | 113,14 | 113,14 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,40 | −0,43% | −0,38 | 87,40 | 87,40 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,26 | −0,54% | −0,42 | 77,26 | 77,26 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77,65 | −0,58% | −0,45 | 77,65 | 77,65 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,33 | −0,56% | −0,46 | 82,33 | 82,33 | Nötr |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,18 | −0,54% | −0,47 | 87,18 | 87,18 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102,64 | −0,47% | −0,48 | 102,64 | 102,64 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,42 | −0,45% | −0,49 | 107,42 | 107,42 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,09 | −0,42% | −0,49 | 115,09 | 115,09 | Nötr |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117,02 | −0,42% | −0,49 | 117,02 | 117,02 | Nötr |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 127,11 | −1,92% | −2,49 | 127,11 | 127,11 | Al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 118,84 | −2,05% | −2,49 | 118,84 | 118,84 | Al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 110,48 | −2,20% | −2,49 | 110,48 | 110,48 | Al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,70 | −2,95% | −2,48 | 81,70 | 81,70 | Nötr |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,94 | −3,20% | −2,48 | 74,94 | 74,94 | Nötr |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,86 | −3,19% | −2,47 | 74,86 | 74,86 | Nötr |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,88 | −3,02% | −2,46 | 78,88 | 78,88 | Nötr |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,14 | −2,82% | −2,44 | 84,14 | 84,14 | Sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,69 | −2,36% | −2,43 | 100,69 | 100,69 | Sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105,39 | −2,23% | −2,40 | 105,39 | 105,39 | Güçlü Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117,09 | −1,98% | −2,36 | 117,09 | 117,09 | Güçlü Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,54 | −1,94% | −2,29 | 115,54 | 115,54 | Güçlü Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,55 | −1,01% | −1,20 | 117,55 | 117,55 | Sat |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,79 | −1,00% | −1,10 | 108,79 | 108,79 | Sat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,07 | −1,04% | −1,04 | 99,07 | 99,07 | Sat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,85 | −1,20% | −1,02 | 83,85 | 83,85 | Sat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,97 | −1,32% | −1,00 | 74,97 | 74,97 | Sat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,89 | −1,32% | −0,99 | 73,89 | 73,89 | Sat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,78 | −1,28% | −0,98 | 75,78 | 75,78 | Sat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,56 | −1,19% | −0,97 | 80,56 | 80,56 | Sat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,23 | −1,00% | −0,97 | 96,23 | 96,23 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,31 | −0,90% | −0,97 | 106,31 | 106,31 | Sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,34 | −0,88% | −0,97 | 109,34 | 109,34 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,08 | −0,87% | −0,97 | 110,08 | 110,08 | Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,21 | +0,10% | +0,11 | 109,21 | 109,21 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,68 | +0,12% | +0,12 | 103,68 | 103,68 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,94 | +0,21% | +0,19 | 91,94 | 91,94 | Nötr |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,18 | +3,02% | +2,50 | 85,18 | 85,18 | Al |