Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 109,84 | −0,40% | −0,44 | 109,84 | 109,84 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,80 | +0,14% | +0,16 | 117,80 | 117,80 | Sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,37 | +1,30% | +1,63 | 127,37 | 127,37 | Nötr |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,08 | +1,29% | +1,63 | 128,08 | 128,08 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,05 | +0,91% | +1,22 | 135,05 | 135,05 | Al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,82 | +0,85% | +1,09 | 128,82 | 128,82 | Al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,80 | +0,99% | +1,08 | 109,80 | 109,80 | Al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,75 | +0,46% | +0,46 | 99,75 | 99,75 | Sat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94,30 | +0,49% | +0,46 | 94,30 | 94,30 | Nötr |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92,18 | +0,50% | +0,46 | 92,18 | 92,18 | Nötr |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,83 | +0,50% | +0,51 | 101,83 | 101,83 | Nötr |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,51 | +0,53% | +0,55 | 103,51 | 103,51 | Nötr |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,79 | +0,52% | +0,59 | 113,79 | 113,79 | Nötr |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,62 | +0,55% | +0,64 | 117,62 | 117,62 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,10 | +0,58% | +0,70 | 122,10 | 122,10 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,31 | +0,66% | +0,79 | 121,31 | 121,31 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,70 | +0,77% | +0,98 | 127,70 | 127,70 | Al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,97 | +0,81% | +0,99 | 123,97 | 123,97 | Al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,27 | +0,88% | +0,98 | 112,27 | 112,27 | Al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,45 | +0,19% | +0,17 | 88,45 | 88,45 | Al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,12 | +0,19% | +0,15 | 79,12 | 79,12 | Al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,46 | +0,16% | +0,13 | 80,46 | 80,46 | Al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,57 | +0,16% | +0,13 | 82,57 | 82,57 | Al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,55 | +0,15% | +0,13 | 87,55 | 87,55 | Al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,23 | +0,13% | +0,13 | 103,23 | 103,23 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,62 | +0,12% | +0,13 | 108,62 | 108,62 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,70 | +0,12% | +0,14 | 116,70 | 116,70 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119,24 | +0,13% | +0,16 | 119,24 | 119,24 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,11 | +0,53% | +0,64 | 122,11 | 122,11 | Güçlü al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114,61 | +0,58% | +0,66 | 114,61 | 114,61 | Güçlü al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106,78 | +0,63% | +0,67 | 106,78 | 106,78 | Güçlü al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,39 | +0,86% | +0,67 | 78,39 | 78,39 | Al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,90 | +0,94% | +0,67 | 71,90 | 71,90 | Al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,01 | +0,94% | +0,67 | 72,01 | 72,01 | Al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,14 | +0,89% | +0,67 | 76,14 | 76,14 | Al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,50 | +0,82% | +0,66 | 81,50 | 81,50 | Al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98,11 | +0,65% | +0,63 | 98,11 | 98,11 | Al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,64 | −1,54% | −1,56 | 99,64 | 99,64 | Sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,36 | −1,39% | −1,57 | 111,36 | 111,36 | Sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,71 | −1,40% | −1,56 | 109,71 | 109,71 | Sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120,18 | −0,03% | −0,04 | 120,18 | 120,18 | Al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111,28 | +0,01% | +0,01 | 111,28 | 111,28 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,48 | +0,03% | +0,03 | 101,48 | 101,48 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,15 | +0,06% | +0,05 | 86,15 | 86,15 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,13 | +0,08% | +0,06 | 77,13 | 77,13 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,89 | +0,08% | +0,06 | 75,89 | 75,89 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,72 | +0,09% | +0,07 | 77,72 | 77,72 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,31 | +0,10% | +0,08 | 82,31 | 82,31 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,89 | +0,08% | +0,08 | 97,89 | 97,89 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,75 | +0,07% | +0,08 | 107,75 | 107,75 | Al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,54 | +0,08% | +0,09 | 110,54 | 110,54 | Al |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,99 | +0,08% | +0,09 | 110,99 | 110,99 | Al |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,62 | +0,08% | +0,09 | 111,62 | 111,62 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,97 | +0,09% | +0,09 | 105,97 | 105,97 | Al |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,12 | +0,10% | +0,09 | 94,12 | 94,12 | Al |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,26 | +0,10% | +0,09 | 87,26 | 87,26 | Al |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,43 | +0,11% | +0,09 | 78,43 | 78,43 | Al |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,50 | +0,12% | +0,09 | 76,50 | 76,50 | Al |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,05 | +0,12% | +0,09 | 76,05 | 76,05 | Nötr |