Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104,74 | −1,80% | −1,92 | 104,74 | 104,74 | Güçlü sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,53 | −2,34% | −2,60 | 108,53 | 108,53 | Güçlü sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109,59 | −1,81% | −2,02 | 109,59 | 109,59 | Güçlü sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,50 | −2,07% | −2,40 | 113,50 | 113,50 | Güçlü sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,84 | −2,04% | −2,33 | 111,84 | 111,84 | Güçlü sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,22 | −2,16% | −2,23 | 101,22 | 101,22 | Güçlü sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96,39 | −1,68% | −1,65 | 96,39 | 96,39 | Güçlü sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 92,73 | −1,59% | −1,50 | 92,73 | 92,73 | Güçlü sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 90,51 | −1,60% | −1,47 | 90,51 | 90,51 | Güçlü sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,16 | −1,54% | −1,57 | 100,16 | 100,16 | Güçlü sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103,83 | −1,60% | −1,69 | 103,83 | 103,83 | Güçlü sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,76 | −1,63% | −1,80 | 108,76 | 108,76 | Güçlü sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,28 | −1,81% | −2,00 | 108,28 | 108,28 | Nötr |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,80 | −1,81% | −2,01 | 108,80 | 108,80 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,47 | −1,79% | −2,00 | 109,47 | 109,47 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,38 | −1,13% | −1,27 | 111,38 | 111,38 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,17 | −0,96% | −1,08 | 111,17 | 111,17 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,42 | −0,89% | −0,94 | 104,42 | 104,42 | Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94,81 | −0,88% | −0,84 | 94,81 | 94,81 | Nötr |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86,72 | −0,87% | −0,76 | 86,72 | 86,72 | Nötr |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85,43 | −0,80% | −0,69 | 85,43 | 85,43 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 91,48 | −0,68% | −0,63 | 91,48 | 91,48 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96,20 | −0,59% | −0,57 | 96,20 | 96,20 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 104,05 | −0,51% | −0,53 | 104,05 | 104,05 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,52 | −0,54% | −0,49 | 89,52 | 89,52 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,97 | −0,47% | −0,45 | 94,97 | 94,97 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,25 | −0,43% | −0,42 | 97,25 | 97,25 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109,94 | −0,34% | −0,38 | 109,94 | 109,94 | Nötr |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102,91 | −0,35% | −0,36 | 102,91 | 102,91 | Nötr |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97,77 | −0,34% | −0,33 | 97,77 | 97,77 | Nötr |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,24 | −0,39% | −0,30 | 76,24 | 76,24 | Nötr |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70,84 | −0,38% | −0,27 | 70,84 | 70,84 | Nötr |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,35 | −0,35% | −0,25 | 70,35 | 70,35 | Nötr |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,23 | −0,31% | −0,23 | 73,23 | 73,23 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,15 | −0,25% | −0,20 | 81,15 | 81,15 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93,56 | −0,19% | −0,18 | 93,56 | 93,56 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,21 | −0,17% | −0,16 | 94,21 | 94,21 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,97 | −0,15% | −0,15 | 98,97 | 98,97 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100,78 | −0,13% | −0,13 | 100,78 | 100,78 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,52 | −0,11% | −0,11 | 103,52 | 103,52 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95,76 | −0,10% | −0,10 | 95,76 | 95,76 | Nötr |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,02 | −0,10% | −0,09 | 88,02 | 88,02 | Nötr |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,21 | −0,12% | −0,09 | 77,21 | 77,21 | Nötr |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68,82 | −0,12% | −0,08 | 68,82 | 68,82 | Nötr |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,53 | −0,12% | −0,08 | 66,53 | 66,53 | Sat |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,01 | −0,13% | −0,09 | 67,01 | 67,01 | Sat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73,75 | −0,12% | −0,09 | 73,75 | 73,75 | Sat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,47 | −0,11% | −0,09 | 84,47 | 84,47 | Sat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,58 | −0,11% | −0,10 | 91,58 | 91,58 | Sat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,24 | −0,11% | −0,11 | 98,24 | 98,24 | Sat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,15 | −0,12% | −0,12 | 97,15 | 97,15 | Sat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,49 | −0,97% | −0,92 | 93,49 | 93,49 | Güçlü sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,12 | −1,07% | −0,95 | 88,12 | 88,12 | Güçlü sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,26 | −1,18% | −0,96 | 80,26 | 80,26 | Güçlü sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,01 | −1,35% | −0,97 | 71,01 | 71,01 | Güçlü sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,39 | −1,53% | −0,97 | 62,39 | 62,39 | Güçlü sat |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62,43 | −1,55% | −0,98 | 62,43 | 62,43 | Güçlü sat |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63,12 | −1,53% | −0,98 | 63,12 | 63,12 | Güçlü sat |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 69,93 | — | — | 69,93 | 69,93 | Nötr |