Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 110,34 | −0,50% | −0,55 | 110,34 | 110,34 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108,03 | −0,90% | −0,98 | 108,03 | 107,39 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107,13 | −1,54% | −1,68 | 107,13 | 107,13 | Güçlü sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,20 | −1,11% | −1,23 | 109,20 | 109,20 | Güçlü sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,18 | −0,74% | −0,83 | 111,18 | 111,18 | Güçlü sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119,12 | −0,54% | −0,65 | 119,12 | 119,12 | Güçlü sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,35 | −1,78% | −2,07 | 114,35 | 114,35 | Güçlü sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,98 | −0,64% | −0,66 | 101,98 | 101,98 | Güçlü sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98,78 | −0,66% | −0,66 | 98,78 | 98,78 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93,51 | −0,70% | −0,66 | 93,51 | 93,51 | Güçlü sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,28 | −0,72% | −0,66 | 91,28 | 91,28 | Güçlü sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,79 | −0,07% | −0,07 | 101,79 | 101,79 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,26 | −0,15% | −0,16 | 105,26 | 105,26 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,80 | −0,22% | −0,24 | 108,80 | 108,80 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,23 | −1,32% | −1,42 | 106,23 | 106,23 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,08 | −1,32% | −1,43 | 107,08 | 107,08 | Güçlü sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,98 | −1,31% | −1,43 | 107,98 | 107,98 | Güçlü sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,92 | +0,19% | +0,21 | 111,92 | 111,92 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,16 | +0,19% | +0,21 | 111,16 | 111,16 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,69 | +0,20% | +0,21 | 103,69 | 103,69 | Nötr |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,06 | −0,14% | −0,13 | 93,06 | 93,06 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,18 | −0,19% | −0,16 | 84,18 | 84,18 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,24 | −0,21% | −0,17 | 82,24 | 82,24 | Sat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,17 | −0,19% | −0,17 | 89,17 | 89,17 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,02 | −0,18% | −0,17 | 94,02 | 94,02 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101,88 | −0,17% | −0,17 | 101,88 | 101,88 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,27 | −0,18% | −0,16 | 87,27 | 87,27 | Güçlü sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,70 | −0,16% | −0,15 | 92,70 | 92,70 | Güçlü sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,97 | −0,12% | −0,11 | 94,97 | 94,97 | Güçlü sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106,54 | −0,69% | −0,74 | 106,54 | 106,54 | Sat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,61 | −0,66% | −0,66 | 99,61 | 99,61 | Sat |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,49 | −0,63% | −0,60 | 94,49 | 94,49 | Sat |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,94 | −0,76% | −0,56 | 72,94 | 72,94 | Sat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,49 | −0,76% | −0,52 | 67,49 | 67,49 | Nötr |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,94 | −0,73% | −0,49 | 66,94 | 66,94 | Nötr |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69,71 | −0,66% | −0,46 | 69,71 | 69,71 | Nötr |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,35 | −0,57% | −0,44 | 77,35 | 77,35 | Nötr |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,34 | −0,47% | −0,42 | 89,34 | 89,34 | Nötr |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,64 | −0,43% | −0,40 | 93,64 | 93,64 | Nötr |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,19 | −0,40% | −0,39 | 98,19 | 98,19 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,53 | −0,38% | −0,37 | 97,53 | 97,53 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 101,28 | −0,35% | −0,36 | 101,28 | 101,28 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 94,05 | −0,37% | −0,35 | 94,05 | 94,05 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86,59 | −0,39% | −0,34 | 86,59 | 86,59 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,90 | −0,43% | −0,33 | 75,90 | 75,90 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,62 | −0,47% | −0,32 | 67,62 | 67,62 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,44 | −0,47% | −0,31 | 65,44 | 65,44 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66,06 | −0,45% | −0,30 | 66,06 | 66,06 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,96 | −0,41% | −0,30 | 72,96 | 72,96 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,83 | −0,34% | −0,29 | 83,83 | 83,83 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,11 | −0,32% | −0,29 | 91,11 | 91,11 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,96 | −0,30% | −0,29 | 97,96 | 97,96 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,07 | −0,29% | −0,28 | 97,07 | 97,07 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,58 | +0,22% | +0,21 | 93,58 | 93,58 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,33 | +0,24% | +0,21 | 88,33 | 88,33 | Al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,57 | +0,26% | +0,21 | 80,57 | 80,57 | Al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,42 | +0,29% | +0,21 | 71,42 | 71,42 | Al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,86 | +0,34% | +0,21 | 62,86 | 62,86 | Güçlü al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62,96 | +0,32% | +0,20 | 62,96 | 62,96 | Güçlü al |