Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 107,91 | +0,47% | +0,50 | 107,91 | 107,91 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 120,32 | 0,00% | 0,00 | 120,32 | 120,32 | Al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 117,35 | −0,79% | −0,94 | 117,35 | 117,35 | Al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 118,77 | 0,00% | 0,00 | 118,77 | 118,77 | Al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115,18 | +3,24% | +3,62 | 115,18 | 115,18 | Güçlü al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 118,47 | +3,54% | +4,05 | 118,47 | 118,47 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,28 | +3,55% | +4,05 | 118,28 | 118,28 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 126,80 | 0,00% | 0,00 | 126,80 | 126,80 | Al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 123,27 | 0,00% | 0,00 | 123,27 | 123,27 | Güçlü al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,10 | 0,00% | 0,00 | 105,10 | 105,10 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 103,39 | 0,00% | 0,00 | 103,39 | 103,39 | Güçlü al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 97,98 | 0,00% | 0,00 | 97,98 | 97,98 | Güçlü al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 95,93 | 0,00% | 0,00 | 95,93 | 95,93 | Güçlü al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,71 | 0,00% | 0,00 | 103,71 | 103,71 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107,46 | 0,00% | 0,00 | 107,46 | 107,46 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,79 | 0,00% | 0,00 | 110,79 | 110,79 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109,81 | 0,00% | 0,00 | 109,81 | 109,81 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 110,28 | 0,00% | 0,00 | 110,28 | 110,28 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111,15 | 0,00% | 0,00 | 111,15 | 111,15 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,42 | +0,75% | +0,84 | 113,42 | 113,42 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,45 | +0,70% | +0,78 | 112,45 | 112,45 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,53 | +0,71% | +0,74 | 104,53 | 104,53 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,70 | +1,68% | +1,55 | 93,70 | 93,70 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,66 | +1,88% | +1,56 | 84,66 | 84,66 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,47 | +1,92% | +1,55 | 82,47 | 82,47 | Güçlü al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79,05 | +1,96% | +1,52 | 79,05 | 79,05 | Güçlü al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 84,11 | +1,80% | +1,49 | 84,11 | 84,11 | Güçlü al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 92,36 | +1,59% | +1,45 | 92,36 | 92,36 | Güçlü al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,03 | +1,52% | +1,41 | 94,03 | 94,03 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,50 | +1,39% | +1,36 | 99,50 | 99,50 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,74 | +1,30% | +1,31 | 101,74 | 101,74 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104,74 | +1,22% | +1,26 | 104,74 | 104,74 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,44 | +1,27% | +1,25 | 99,44 | 99,44 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93,79 | +1,37% | +1,27 | 93,79 | 93,79 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,83 | +1,96% | +1,38 | 71,83 | 71,83 | Güçlü al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,03 | +2,18% | +1,41 | 66,03 | 66,03 | Güçlü al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,20 | +2,23% | +1,42 | 65,20 | 65,20 | Güçlü al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67,72 | +2,16% | +1,43 | 67,72 | 67,72 | Güçlü al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,18 | +1,93% | +1,42 | 75,18 | 75,18 | Güçlü al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,01 | +1,62% | +1,39 | 87,01 | 87,01 | Güçlü al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,22 | +0,29% | +0,26 | 91,22 | 91,22 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,56 | +0,26% | +0,25 | 95,56 | 95,56 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,69 | +0,29% | +0,27 | 94,69 | 94,69 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97,95 | +0,38% | +0,37 | 97,95 | 97,95 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,99 | +0,47% | +0,43 | 90,99 | 90,99 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83,74 | +0,58% | +0,48 | 83,74 | 83,74 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73,24 | +0,70% | +0,51 | 73,24 | 73,24 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65,15 | +0,84% | +0,54 | 65,15 | 65,15 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,15 | +0,88% | +0,55 | 63,15 | 63,15 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,94 | +0,88% | +0,56 | 63,94 | 63,94 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,98 | +0,80% | +0,56 | 70,98 | 70,98 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,00 | +0,69% | +0,56 | 82,00 | 82,00 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89,43 | +0,62% | +0,55 | 89,43 | 89,43 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,48 | +0,56% | +0,54 | 96,48 | 96,48 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95,80 | +0,56% | +0,53 | 95,80 | 95,80 | Güçlü al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,64 | +0,53% | +0,50 | 94,64 | 94,64 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,34 | +0,54% | +0,48 | 89,34 | 89,34 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,59 | +0,57% | +0,46 | 81,59 | 81,59 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,41 | +0,60% | +0,43 | 72,41 | 72,41 | — |