Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 110,01 | +0,08% | +0,09 | 110,01 | 110,01 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 107,07 | −2,16% | −2,36 | 107,07 | 106,77 | Güçlü sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105,41 | −1,86% | −2,00 | 105,72 | 104,70 | Güçlü sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,03 | −2,54% | −2,84 | 109,03 | 109,03 | Güçlü sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110,31 | −1,54% | −1,72 | 110,31 | 110,31 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,00 | −1,22% | −1,45 | 117,00 | 117,00 | Güçlü sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,79 | −1,27% | −1,45 | 112,79 | 112,79 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,02 | −1,40% | −1,43 | 101,02 | 101,02 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96,23 | −2,20% | −2,16 | 96,23 | 96,23 | Güçlü sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90,83 | −2,32% | −2,16 | 90,83 | 90,83 | Güçlü sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 88,46 | −2,38% | −2,16 | 88,46 | 88,46 | Güçlü sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 98,98 | −0,98% | −0,98 | 98,98 | 98,98 | Güçlü sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102,45 | −0,99% | −1,02 | 102,45 | 102,45 | Güçlü sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 105,96 | −1,01% | −1,08 | 105,96 | 105,96 | Güçlü sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104,64 | −1,76% | −1,87 | 104,64 | 104,64 | Güçlü sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,34 | −1,75% | −1,88 | 105,34 | 105,34 | Güçlü sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106,08 | −1,73% | −1,87 | 106,08 | 106,08 | Güçlü sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,04 | −1,35% | −1,49 | 109,04 | 109,04 | Güçlü sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108,58 | −1,28% | −1,41 | 108,58 | 108,58 | Güçlü sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101,31 | −1,33% | −1,37 | 101,31 | 101,31 | Güçlü sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 91,05 | −1,45% | −1,34 | 91,05 | 91,05 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82,70 | −1,56% | −1,31 | 82,70 | 82,70 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81,39 | −1,55% | −1,28 | 81,39 | 81,39 | Sat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 87,95 | −1,40% | −1,25 | 87,95 | 87,95 | Sat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92,86 | −1,31% | −1,23 | 92,86 | 92,86 | Sat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100,84 | −1,18% | −1,20 | 100,84 | 100,84 | Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,34 | −1,34% | −1,17 | 86,34 | 86,34 | Güçlü sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,90 | −1,21% | −1,13 | 91,90 | 91,90 | Güçlü sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,27 | −1,15% | −1,10 | 94,27 | 94,27 | Güçlü sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107,29 | −0,99% | −1,07 | 107,29 | 107,29 | Sat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,35 | −1,03% | −1,04 | 100,35 | 100,35 | Sat |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,21 | −1,04% | −1,00 | 95,21 | 95,21 | Sat |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,62 | −1,30% | −0,97 | 73,62 | 73,62 | Sat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68,15 | −1,35% | −0,93 | 68,15 | 68,15 | Sat |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,58 | −1,30% | −0,89 | 67,58 | 67,58 | Sat |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70,31 | −1,19% | −0,85 | 70,31 | 70,31 | Sat |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,93 | −1,03% | −0,81 | 77,93 | 77,93 | Sat |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,90 | −0,85% | −0,77 | 89,90 | 89,90 | Sat |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,20 | −0,76% | −0,72 | 94,20 | 94,20 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,74 | −0,66% | −0,66 | 98,74 | 98,74 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98,06 | −0,61% | −0,60 | 98,06 | 98,06 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 102,24 | −0,07% | −0,07 | 102,24 | 102,24 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95,00 | −0,05% | −0,05 | 95,00 | 95,00 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 87,53 | −0,05% | −0,04 | 87,53 | 87,53 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 76,85 | −0,03% | −0,02 | 76,85 | 76,85 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68,55 | −0,01% | −0,01 | 68,55 | 68,55 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,36 | 0,00% | 0,00 | 66,36 | 66,36 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66,97 | +0,01% | +0,01 | 66,97 | 66,97 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73,82 | +0,01% | +0,01 | 73,82 | 73,82 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,66 | +0,02% | +0,02 | 84,66 | 84,66 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,90 | +0,02% | +0,02 | 91,90 | 91,90 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,68 | +0,02% | +0,02 | 98,68 | 98,68 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,68 | +0,02% | +0,02 | 97,68 | 97,68 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,79 | −0,06% | −0,06 | 94,79 | 94,79 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,52 | −0,07% | −0,06 | 89,52 | 89,52 | Al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,77 | −0,07% | −0,06 | 81,77 | 81,77 | Al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,61 | −0,08% | −0,06 | 72,61 | 72,61 | Al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64,07 | −0,09% | −0,06 | 64,07 | 64,07 | Al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64,17 | −0,09% | −0,06 | 64,17 | 64,17 | Nötr |