Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 144,16 | +0,62% | 0,89 | 144,16 | 144,16 | Al |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 141,16 | +0,67% | 0,94 | 143,81 | 141,16 | Al |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 137,96 | +1,74% | 2,36 | 139,64 | 136,94 | Al |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 128,43 | +0,42% | 0,54 | 128,43 | 128,43 | Güçlü al |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 127,61 | +2,37% | 2,96 | 127,61 | 127,61 | Güçlü al |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 133,85 | +2,01% | 2,64 | 133,85 | 133,85 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 143,11 | +1,99% | 2,79 | 143,11 | 143,11 | Güçlü al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 140,44 | +2,03% | 2,79 | 140,44 | 140,44 | Güçlü al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 142,62 | +2,00% | 2,79 | 142,62 | 142,62 | Güçlü al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 125,74 | +0,83% | 1,04 | 125,74 | 125,74 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 134,95 | +0,64% | 0,86 | 134,95 | 134,95 | Güçlü al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 137,82 | +0,55% | 0,75 | 137,82 | 137,82 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 136,47 | +0,60% | 0,82 | 136,47 | 136,47 | Al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 129,42 | +0,71% | 0,91 | 129,42 | 129,42 | Al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 115,26 | +0,98% | 1,12 | 115,26 | 115,26 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 110,45 | +1,46% | 1,59 | 110,45 | 110,45 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 106,13 | +2,03% | 2,11 | 106,13 | 106,13 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 105,00 | +2,45% | 2,51 | 105,00 | 105,00 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 109,77 | +2,71% | 2,90 | 109,77 | 109,77 | Güçlü al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 113,85 | +2,60% | 2,89 | 113,85 | 113,85 | Güçlü al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 122,29 | +2,40% | 2,87 | 122,29 | 122,29 | Güçlü al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 116,91 | −1,83% | −2,18 | 116,91 | 116,91 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 117,15 | −1,85% | −2,21 | 117,15 | 117,15 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 115,10 | −1,92% | −2,25 | 115,10 | 115,10 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 118,37 | +0,38% | 0,45 | 118,37 | 118,37 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 118,09 | +0,32% | 0,38 | 118,09 | 118,09 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 108,04 | +0,31% | 0,33 | 108,04 | 108,04 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 88,68 | +0,33% | 0,29 | 88,68 | 88,68 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 79,65 | +0,31% | 0,25 | 79,65 | 79,65 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 78,98 | +0,27% | 0,21 | 78,98 | 78,98 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 83,81 | +0,20% | 0,17 | 83,81 | 83,81 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90,72 | +0,15% | 0,14 | 90,72 | 90,72 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100,48 | +0,10% | 0,10 | 100,48 | 100,48 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 101,90 | +0,06% | 0,06 | 101,90 | 101,90 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 107,04 | +0,02% | 0,02 | 107,04 | 107,04 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105,84 | −0,03% | −0,03 | 105,84 | 105,84 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,10 | −0,97% | −0,90 | 92,10 | 92,10 | Nötr |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,70 | −1,06% | −0,94 | 87,70 | 87,70 | Nötr |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,85 | −1,17% | −0,97 | 81,85 | 81,85 | Nötr |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,17 | −1,37% | −0,99 | 71,17 | 71,17 | Nötr |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65,98 | −1,51% | −1,01 | 65,98 | 65,98 | Nötr |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,40 | −1,54% | −1,02 | 65,40 | 65,40 | Nötr |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,05 | −1,49% | −1,03 | 68,05 | 68,05 | Nötr |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,31 | −1,36% | −1,04 | 75,31 | 75,31 | Nötr |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,03 | −1,18% | −1,04 | 87,03 | 87,03 | Nötr |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,85 | −1,09% | −1,05 | 94,85 | 94,85 | Nötr |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,03 | −1,05% | −1,05 | 99,03 | 99,03 | Güçlü Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,93 | −1,06% | −1,05 | 97,93 | 97,93 | Güçlü Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,59 | −1,16% | −1,06 | 90,59 | 90,59 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,26 | −1,23% | −1,06 | 85,26 | 85,26 | Sat |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,03 | −1,34% | −1,06 | 78,03 | 78,03 | Güçlü Sat |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,52 | −1,55% | −1,06 | 67,52 | 67,52 | Güçlü Sat |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 59,40 | −1,77% | −1,07 | 59,40 | 59,40 | Güçlü Sat |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,44 | −1,83% | −1,07 | 57,44 | 57,44 | Güçlü Sat |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,22 | −1,80% | −1,07 | 58,22 | 58,22 | Güçlü Sat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,29 | −1,63% | −1,08 | 65,29 | 65,29 | Güçlü Sat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,36 | −1,39% | −1,08 | 76,36 | 76,36 | Güçlü Sat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,88 | −1,27% | −1,08 | 83,88 | 83,88 | Güçlü Sat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,87 | −1,19% | −1,09 | 90,87 | 90,87 | Güçlü Sat |