Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,99 | +0,20% | +0,22 | 111,99 | 111,99 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,02 | −0,06% | −0,07 | 112,02 | 110,98 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,59 | +0,80% | +0,89 | 112,59 | 112,59 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,13 | +0,99% | +1,12 | 114,13 | 114,13 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,91 | +1,71% | +1,92 | 113,91 | 113,91 | Nötr |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,83 | −0,08% | −0,08 | 103,83 | 103,83 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95,24 | +0,69% | +0,65 | 95,24 | 95,24 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 89,35 | +0,93% | +0,82 | 89,35 | 89,35 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 96,56 | +0,57% | +0,55 | 96,56 | 96,56 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,78 | +0,02% | +0,02 | 100,78 | 100,78 | Güçlü sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,31 | −0,09% | −0,09 | 104,31 | 104,31 | Güçlü sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,43 | −0,17% | −0,19 | 109,43 | 109,43 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,63 | +0,08% | +0,09 | 107,63 | 107,63 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,56 | +0,07% | +0,08 | 108,56 | 108,56 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,54 | +0,07% | +0,08 | 109,54 | 109,54 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,35 | +0,08% | +0,09 | 112,35 | 112,35 | Nötr |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,22 | +0,10% | +0,11 | 112,22 | 112,22 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,55 | +0,14% | +0,15 | 105,55 | 105,55 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,19 | +0,24% | +0,23 | 96,19 | 96,19 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,87 | +0,27% | +0,24 | 87,87 | 87,87 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,31 | +0,26% | +0,22 | 86,31 | 86,31 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88,86 | +0,23% | +0,20 | 88,86 | 88,86 | Sat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,68 | +0,18% | +0,17 | 93,68 | 93,68 | Sat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101,68 | +0,13% | +0,13 | 101,68 | 101,68 | Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,37 | +0,11% | +0,10 | 93,37 | 93,37 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,13 | +0,06% | +0,06 | 99,13 | 99,13 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,73 | +0,03% | +0,03 | 101,73 | 101,73 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 112,69 | −0,58% | −0,66 | 112,69 | 112,69 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105,54 | −0,61% | −0,65 | 105,54 | 105,54 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100,28 | −0,65% | −0,66 | 100,28 | 100,28 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78,65 | −0,84% | −0,67 | 78,65 | 78,65 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73,16 | −0,92% | −0,68 | 73,16 | 73,16 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72,65 | −0,94% | −0,69 | 72,65 | 72,65 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75,49 | −0,93% | −0,71 | 75,49 | 75,49 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 83,37 | −0,86% | −0,72 | 83,37 | 83,37 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 95,75 | −0,77% | −0,74 | 95,75 | 95,75 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96,37 | −0,78% | −0,76 | 96,37 | 96,37 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101,13 | −0,78% | −0,79 | 101,13 | 101,13 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102,96 | −0,82% | −0,85 | 102,96 | 102,96 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105,48 | −1,27% | −1,36 | 105,48 | 105,48 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97,72 | −1,44% | −1,43 | 97,72 | 97,72 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90,01 | −1,60% | −1,46 | 90,01 | 90,01 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79,20 | −1,82% | −1,47 | 79,20 | 79,20 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70,83 | −2,05% | −1,48 | 70,83 | 70,83 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,54 | −2,13% | −1,49 | 68,54 | 68,54 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69,02 | −2,13% | −1,50 | 69,02 | 69,02 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,78 | −1,94% | −1,50 | 75,78 | 75,78 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,52 | −1,69% | −1,49 | 86,52 | 86,52 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,64 | −1,57% | −1,49 | 93,64 | 93,64 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,32 | −1,44% | −1,47 | 100,32 | 100,32 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,24 | −1,44% | −1,45 | 99,24 | 99,24 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,74 | −1,48% | −1,42 | 94,74 | 94,74 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,43 | −1,52% | −1,38 | 89,43 | 89,43 | Nötr |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,58 | −1,63% | −1,35 | 81,58 | 81,58 | Nötr |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,36 | −1,78% | −1,31 | 72,36 | 72,36 | Al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,75 | −1,97% | −1,28 | 63,75 | 63,75 | Al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,80 | −1,92% | −1,25 | 63,80 | 63,80 | Al |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,49 | −1,86% | −1,22 | 64,49 | 64,49 | Al |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71,30 | −1,64% | −1,19 | 71,30 | 71,30 | Sat |