Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,91 | −0,07% | −0,08 | 111,91 | 111,91 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,75 | −1,13% | −1,27 | 110,75 | 110,75 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,02 | −0,51% | −0,57 | 112,02 | 112,02 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,23 | +0,09% | +0,10 | 114,23 | 114,23 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,25 | −0,58% | −0,66 | 113,25 | 113,25 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,50 | −0,32% | −0,33 | 103,50 | 103,50 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94,83 | −0,43% | −0,41 | 94,83 | 94,83 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 88,61 | −0,83% | −0,74 | 88,61 | 88,61 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 95,61 | −0,98% | −0,95 | 95,61 | 95,61 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,12 | +0,34% | +0,34 | 101,12 | 101,12 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,64 | +0,32% | +0,33 | 104,64 | 104,64 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,74 | +0,28% | +0,31 | 109,74 | 109,74 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,87 | −0,71% | −0,76 | 106,87 | 106,87 | Güçlü sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,80 | −0,70% | −0,76 | 107,80 | 107,80 | Güçlü sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,79 | −0,68% | −0,75 | 108,79 | 108,79 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,87 | −0,43% | −0,48 | 111,87 | 111,87 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,88 | −0,30% | −0,34 | 111,88 | 111,88 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,33 | −0,21% | −0,22 | 105,33 | 105,33 | Nötr |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,11 | −0,08% | −0,08 | 96,11 | 96,11 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,84 | −0,03% | −0,03 | 87,84 | 87,84 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,30 | −0,01% | −0,01 | 86,30 | 86,30 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88,87 | +0,01% | +0,01 | 88,87 | 88,87 | Sat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,70 | +0,02% | +0,02 | 93,70 | 93,70 | Sat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101,71 | +0,03% | +0,03 | 101,71 | 101,71 | Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,41 | +0,04% | +0,04 | 93,41 | 93,41 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,18 | +0,05% | +0,05 | 99,18 | 99,18 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,78 | +0,05% | +0,05 | 101,78 | 101,78 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 112,48 | −0,19% | −0,21 | 112,48 | 112,48 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105,35 | −0,18% | −0,19 | 105,35 | 105,35 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100,10 | −0,18% | −0,18 | 100,10 | 100,10 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78,49 | −0,20% | −0,16 | 78,49 | 78,49 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73,02 | −0,19% | −0,14 | 73,02 | 73,02 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72,53 | −0,17% | −0,12 | 72,53 | 72,53 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75,38 | −0,15% | −0,11 | 75,38 | 75,38 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 83,28 | −0,11% | −0,09 | 83,28 | 83,28 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 95,68 | −0,07% | −0,07 | 95,68 | 95,68 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96,31 | −0,06% | −0,06 | 96,31 | 96,31 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101,09 | −0,04% | −0,04 | 101,09 | 101,09 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102,93 | −0,03% | −0,03 | 102,93 | 102,93 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105,47 | −0,01% | −0,01 | 105,47 | 105,47 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97,72 | 0,00% | 0,00 | 97,72 | 97,72 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90,02 | +0,01% | +0,01 | 90,02 | 90,02 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79,22 | +0,03% | +0,02 | 79,22 | 79,22 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70,87 | +0,06% | +0,04 | 70,87 | 70,87 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,59 | +0,07% | +0,05 | 68,59 | 68,59 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69,08 | +0,09% | +0,06 | 69,08 | 69,08 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,85 | +0,09% | +0,07 | 75,85 | 75,85 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,60 | +0,09% | +0,08 | 86,60 | 86,60 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,73 | +0,10% | +0,09 | 93,73 | 93,73 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,42 | +0,10% | +0,10 | 100,42 | 100,42 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,34 | +0,10% | +0,10 | 99,34 | 99,34 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,85 | +0,12% | +0,11 | 94,85 | 94,85 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,55 | +0,13% | +0,12 | 89,55 | 89,55 | Al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,70 | +0,15% | +0,12 | 81,70 | 81,70 | Al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,49 | +0,18% | +0,13 | 72,49 | 72,49 | Al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,89 | +0,22% | +0,14 | 63,89 | 63,89 | Al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,94 | +0,22% | +0,14 | 63,94 | 63,94 | Al |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,64 | +0,23% | +0,15 | 64,64 | 64,64 | Al |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71,46 | +0,22% | +0,16 | 71,46 | 71,46 | Al |