Şimdi başlat
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30111,55−0,32%−0,36111,55111,55
Al
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28111,87+1,01%+1,12112,83111,69
Al
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30112,79+0,69%+0,77113,27112,73
Al
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30115,37+1,00%+1,14115,37115,37
Nötr
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27114,98+1,53%+1,73114,98114,98
Al
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30104,71+1,17%+1,21104,71104,71
Al
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2996,47+1,73%+1,6496,4796,47
Nötr
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2989,54+1,05%+0,9389,5489,54
Sat
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2996,54+0,97%+0,9396,5496,54
Al
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30101,57+0,45%+0,45101,57101,57
Al
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28105,15+0,49%+0,51105,15105,15
Al
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29110,38+0,58%+0,64110,38110,38
Al
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30107,70+0,78%+0,83107,70107,70
Sat
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27108,65+0,79%+0,85108,65108,65
Nötr
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30109,63+0,77%+0,84109,63109,63
Nötr
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29113,06+1,06%+1,19113,06113,06
Al
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26112,94+0,95%+1,06112,94112,94
Al
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30106,33+0,95%+1,00106,33106,33
Al
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2997,08+1,01%+0,9797,0897,08
Al
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2888,77+1,06%+0,9388,7788,77
Al
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2987,20+1,04%+0,9087,2087,20
Al
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3089,74+0,98%+0,8789,7489,74
Al
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3094,55+0,91%+0,8594,5594,55
Al
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-29102,54+0,82%+0,83102,54102,54
Al
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2994,23+0,88%+0,8294,2394,23
Güçlü al
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2999,99+0,82%+0,8199,9999,99
Güçlü al
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102,58+0,79%+0,80102,58102,58
Güçlü al
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112,84+0,32%+0,36112,84112,84
Al
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28105,71+0,34%+0,36105,71105,71
Al
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100,46+0,36%+0,36100,46100,46
Al
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878,85+0,46%+0,3678,8578,85
Al
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073,38+0,49%+0,3673,3873,38
Al
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972,89+0,50%+0,3672,8972,89
Al
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875,74+0,48%+0,3675,7475,74
Al
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083,64+0,43%+0,3683,6483,64
Al
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2996,04+0,38%+0,3696,0496,04
Al
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096,68+0,38%+0,3796,6896,68
Al
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101,46+0,37%+0,37101,46101,46
Al
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103,30+0,36%+0,37103,30103,30
Al
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30105,84+0,35%+0,37105,84105,84
Al
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2798,09+0,38%+0,3798,0998,09
Al
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2990,39+0,41%+0,3790,3990,39
Al
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2779,58+0,45%+0,3679,5879,58
Al
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3071,22+0,49%+0,3571,2271,22
Al
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2968,93+0,50%+0,3468,9368,93
Al
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3069,41+0,48%+0,3369,4169,41
Al
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3076,16+0,41%+0,3176,1676,16
Al
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886,88+0,32%+0,2886,8886,88
Al
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,98+0,27%+0,2593,9893,98
Al
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,64+0,22%+0,22100,64100,64
Al
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899,51+0,17%+0,1799,5199,51
Al
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3094,95+0,11%+0,1094,9594,95
Al
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2789,60+0,06%+0,0589,6089,60
Al
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2981,71+0,01%+0,0181,7181,71
Al
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2972,47−0,03%−0,0272,4772,47
Al
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3063,84−0,08%−0,0563,8463,84
Al
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2863,87−0,11%−0,0763,8763,87
Al
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3064,55−0,14%−0,0964,5564,55
Nötr
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3071,36−0,14%−0,1071,3671,36
Sat