Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 117,48 | +1,01% | 1,17 | 117,48 | 117,48 | Sat |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 108,70 | +1,68% | 1,80 | 108,70 | 108,70 | Sat |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 110,70 | +4,84% | 5,11 | 110,70 | 110,70 | Sat |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 115,89 | −0,01% | −0,01 | 115,89 | 115,89 | Sat |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 126,90 | +2,26% | 2,80 | 126,90 | 126,90 | Sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 121,09 | +2,96% | 3,48 | 121,09 | 121,09 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 124,90 | +2,64% | 3,21 | 124,90 | 124,90 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 114,20 | +2,37% | 2,64 | 114,20 | 114,20 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 122,79 | +2,10% | 2,52 | 122,79 | 122,79 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 124,96 | +2,00% | 2,45 | 124,96 | 124,96 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 127,70 | +1,89% | 2,37 | 127,70 | 127,70 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121,23 | +1,98% | 2,35 | 121,23 | 121,23 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,02 | +2,29% | 2,33 | 104,02 | 104,02 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96,30 | +0,61% | 0,58 | 96,30 | 96,30 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91,30 | +0,62% | 0,56 | 91,30 | 91,30 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 89,19 | +0,60% | 0,53 | 89,19 | 89,19 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 96,66 | −0,21% | −0,20 | 96,66 | 96,66 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 100,48 | −0,12% | −0,12 | 100,48 | 100,48 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 104,37 | −0,07% | −0,07 | 104,37 | 104,37 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,71 | −0,03% | −0,03 | 99,71 | 99,71 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,07 | +0,03% | 0,03 | 100,07 | 100,07 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,18 | +0,11% | 0,11 | 101,18 | 101,18 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,36 | +0,23% | 0,24 | 105,36 | 105,36 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106,01 | +0,25% | 0,26 | 106,01 | 106,01 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,60 | +0,28% | 0,27 | 96,60 | 96,60 | Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,84 | +0,35% | 0,27 | 77,84 | 77,84 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,20 | +0,39% | 0,27 | 69,20 | 69,20 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,74 | +0,38% | 0,27 | 70,74 | 70,74 | Sat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76,09 | +0,36% | 0,27 | 76,09 | 76,09 | Sat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81,57 | +0,33% | 0,27 | 81,57 | 81,57 | Sat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90,18 | +0,30% | 0,27 | 90,18 | 90,18 | Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,21 | +0,28% | 0,26 | 92,21 | 92,21 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,06 | +0,27% | 0,26 | 98,06 | 98,06 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,74 | +0,24% | 0,24 | 100,74 | 100,74 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,57 | +3,03% | 2,90 | 98,57 | 98,57 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,05 | +3,19% | 2,88 | 93,05 | 93,05 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,51 | +3,39% | 2,87 | 87,51 | 87,51 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,95 | +4,41% | 2,87 | 67,95 | 67,95 | Sat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 62,20 | +4,84% | 2,87 | 62,20 | 62,20 | Sat |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,38 | +4,89% | 2,86 | 61,38 | 61,38 | Sat |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,97 | +4,68% | 2,86 | 63,97 | 63,97 | Sat |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,49 | +4,17% | 2,86 | 71,49 | 71,49 | Sat |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,41 | +3,56% | 2,87 | 83,41 | 83,41 | Sat |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,50 | +3,24% | 2,87 | 91,50 | 91,50 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,97 | +3,09% | 2,88 | 95,97 | 95,97 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,27 | +3,13% | 2,89 | 95,27 | 95,27 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97,63 | +3,36% | 3,17 | 97,63 | 97,63 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,73 | +3,72% | 3,25 | 90,73 | 90,73 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83,52 | +4,10% | 3,29 | 83,52 | 83,52 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,97 | +4,77% | 3,32 | 72,97 | 72,97 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,81 | +5,43% | 3,34 | 64,81 | 64,81 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62,79 | +5,65% | 3,36 | 62,79 | 62,79 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,55 | +5,60% | 3,37 | 63,55 | 63,55 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,56 | +5,03% | 3,38 | 70,56 | 70,56 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81,55 | +4,34% | 3,39 | 81,55 | 81,55 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89,01 | +3,97% | 3,40 | 89,01 | 89,01 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,95 | +3,68% | 3,41 | 95,95 | 95,95 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,17 | +3,76% | 3,41 | 94,17 | 94,17 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96,63 | +3,66% | 3,41 | 96,63 | 96,63 | — |