Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,14 | −0,17% | −0,19 | 109,14 | 109,14 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108,03 | +0,41% | +0,44 | 108,03 | 108,03 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,71 | +0,02% | +0,02 | 111,71 | 111,71 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,87 | −0,21% | −0,24 | 111,87 | 111,87 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,02 | +0,36% | +0,42 | 117,02 | 117,02 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,11 | +0,18% | +0,21 | 115,11 | 115,11 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,03 | +0,21% | +0,22 | 104,03 | 104,03 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98,58 | +0,14% | +0,14 | 98,58 | 98,58 | Nötr |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,71 | +0,14% | +0,13 | 94,71 | 94,71 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,38 | +0,15% | +0,14 | 92,38 | 92,38 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,02 | +0,50% | +0,51 | 102,02 | 102,02 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,82 | +0,49% | +0,52 | 105,82 | 105,82 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,85 | +0,47% | +0,52 | 110,85 | 110,85 | Güçlü al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 110,68 | +1,02% | +1,12 | 110,68 | 110,68 | Güçlü al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 111,24 | +0,97% | +1,07 | 111,24 | 111,24 | Güçlü al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111,91 | +0,92% | +1,02 | 111,91 | 111,91 | Güçlü al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,10 | +0,16% | +0,18 | 113,10 | 113,10 | Güçlü al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,70 | +0,15% | +0,17 | 112,70 | 112,70 | Güçlü al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,79 | +0,17% | +0,18 | 105,79 | 105,79 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,89 | +0,27% | +0,26 | 95,89 | 95,89 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,67 | +0,34% | +0,30 | 87,67 | 87,67 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,30 | +0,37% | +0,32 | 86,30 | 86,30 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 92,28 | +0,36% | +0,33 | 92,28 | 92,28 | Güçlü al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96,94 | +0,35% | +0,34 | 96,94 | 96,94 | Güçlü al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 104,74 | +0,32% | +0,33 | 104,74 | 104,74 | Güçlü al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,16 | +0,37% | +0,33 | 90,16 | 90,16 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,57 | +0,33% | +0,31 | 95,57 | 95,57 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,82 | +0,30% | +0,29 | 97,82 | 97,82 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110,47 | +0,23% | +0,25 | 110,47 | 110,47 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103,41 | +0,22% | +0,23 | 103,41 | 103,41 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,24 | +0,21% | +0,21 | 98,24 | 98,24 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,68 | +0,26% | +0,20 | 76,68 | 76,68 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,25 | +0,27% | +0,19 | 71,25 | 71,25 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,74 | +0,27% | +0,19 | 70,74 | 70,74 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,60 | +0,26% | +0,19 | 73,60 | 73,60 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,49 | +0,23% | +0,19 | 81,49 | 81,49 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93,89 | +0,21% | +0,20 | 93,89 | 93,89 | Güçlü al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,52 | +0,22% | +0,21 | 94,52 | 94,52 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,29 | +0,23% | +0,23 | 99,29 | 99,29 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101,13 | +0,26% | +0,26 | 101,13 | 101,13 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104,08 | +0,29% | +0,30 | 104,08 | 104,08 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,33 | +0,34% | +0,33 | 96,33 | 96,33 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,60 | +0,39% | +0,34 | 88,60 | 88,60 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,79 | +0,45% | +0,35 | 77,79 | 77,79 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,40 | +0,52% | +0,36 | 69,40 | 69,40 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,11 | +0,54% | +0,36 | 67,11 | 67,11 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,60 | +0,54% | +0,36 | 67,60 | 67,60 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,34 | +0,47% | +0,35 | 74,34 | 74,34 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,05 | +0,40% | +0,34 | 85,05 | 85,05 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92,16 | +0,35% | +0,32 | 92,16 | 92,16 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,81 | +0,30% | +0,30 | 98,81 | 98,81 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,70 | +0,31% | +0,30 | 97,70 | 97,70 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,16 | −0,60% | −0,57 | 94,16 | 94,16 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,79 | −0,65% | −0,58 | 88,79 | 88,79 | Güçlü sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,93 | −0,74% | −0,60 | 80,93 | 80,93 | Güçlü sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,68 | −0,86% | −0,62 | 71,68 | 71,68 | Güçlü sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,05 | −0,99% | −0,63 | 63,05 | 63,05 | Güçlü sat |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,09 | −1,00% | −0,64 | 63,09 | 63,09 | Güçlü sat |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63,78 | −0,99% | −0,64 | 63,78 | 63,78 | Güçlü sat |