Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 139,87 | +0,71% | 0,98 | 139,87 | 139,87 | Al |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 136,11 | +1,09% | 1,47 | 136,11 | 136,11 | Al |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 131,12 | +1,46% | 1,89 | 131,50 | 130,89 | Al |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 123,63 | +0,21% | 0,26 | 123,63 | 123,63 | Al |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 122,26 | +0,92% | 1,12 | 122,26 | 122,26 | Al |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 128,41 | +2,74% | 3,43 | 128,41 | 128,41 | Güçlü al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 136,13 | +1,06% | 1,43 | 136,13 | 136,13 | Al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 135,03 | +1,06% | 1,42 | 135,03 | 135,03 | Güçlü al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 137,59 | +1,04% | 1,41 | 137,59 | 137,59 | Güçlü al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 125,10 | +2,14% | 2,62 | 125,10 | 125,10 | Güçlü al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 135,01 | +1,98% | 2,62 | 135,01 | 135,01 | Güçlü al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 138,44 | +1,94% | 2,63 | 138,44 | 138,44 | Güçlü al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 137,31 | +1,80% | 2,43 | 137,31 | 137,31 | Güçlü al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 130,52 | +1,91% | 2,44 | 130,52 | 130,52 | Güçlü al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 116,67 | +2,13% | 2,43 | 116,67 | 116,67 | Güçlü al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 111,34 | +0,98% | 1,08 | 111,34 | 111,34 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 106,49 | +1,02% | 1,08 | 106,49 | 106,49 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 104,95 | +1,04% | 1,08 | 104,95 | 104,95 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 108,65 | +1,05% | 1,13 | 108,65 | 108,65 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 112,22 | +1,03% | 1,14 | 112,22 | 112,22 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 120,32 | +0,96% | 1,14 | 120,32 | 120,32 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 119,84 | +0,72% | 0,86 | 119,84 | 119,84 | Güçlü al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 120,10 | +0,71% | 0,85 | 120,10 | 120,10 | Güçlü al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 118,08 | +0,73% | 0,86 | 118,08 | 118,08 | Güçlü al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 117,46 | +2,18% | 2,51 | 117,46 | 117,46 | Güçlü al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 117,48 | +2,19% | 2,52 | 117,48 | 117,48 | Güçlü al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 107,65 | +2,40% | 2,52 | 107,65 | 107,65 | Güçlü al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 88,44 | +1,13% | 0,99 | 88,44 | 88,44 | Güçlü al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 79,56 | +1,23% | 0,97 | 79,56 | 79,56 | Güçlü al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 79,02 | +1,24% | 0,97 | 79,02 | 79,02 | Güçlü al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 83,98 | +1,16% | 0,96 | 83,98 | 83,98 | Güçlü al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90,99 | +1,07% | 0,96 | 90,99 | 90,99 | Güçlü al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100,87 | +0,96% | 0,96 | 100,87 | 100,87 | Güçlü al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 102,40 | +0,95% | 0,96 | 102,40 | 102,40 | Güçlü al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 107,65 | +0,91% | 0,97 | 107,65 | 107,65 | Güçlü al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 106,58 | +0,93% | 0,98 | 106,58 | 106,58 | Güçlü al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,60 | +2,08% | 1,95 | 95,60 | 95,60 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,31 | +2,21% | 1,97 | 91,31 | 91,31 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,53 | +2,37% | 1,98 | 85,53 | 85,53 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74,91 | +2,71% | 1,98 | 74,91 | 74,91 | Güçlü al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69,77 | +2,94% | 1,99 | 69,77 | 69,77 | Güçlü al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69,22 | +2,96% | 1,99 | 69,22 | 69,22 | Güçlü al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71,88 | +2,85% | 1,99 | 71,88 | 71,88 | Güçlü al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79,16 | +2,57% | 1,98 | 79,16 | 79,16 | Güçlü al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90,88 | +2,23% | 1,98 | 90,88 | 90,88 | Güçlü al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 98,69 | +2,04% | 1,97 | 98,69 | 98,69 | Güçlü al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 102,86 | +1,93% | 1,95 | 102,86 | 102,86 | Güçlü al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101,73 | −0,24% | −0,24 | 101,73 | 101,73 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 93,24 | +2,34% | 2,13 | 93,24 | 93,24 | Güçlü al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,71 | +1,26% | 1,09 | 87,71 | 87,71 | Güçlü al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,36 | −0,31% | −0,25 | 80,36 | 80,36 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,76 | −0,36% | −0,25 | 69,76 | 69,76 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,57 | −0,42% | −0,26 | 61,57 | 61,57 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,55 | −0,43% | −0,26 | 59,55 | 59,55 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,26 | −0,43% | −0,26 | 60,26 | 60,26 | Sat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,29 | −0,38% | −0,26 | 67,29 | 67,29 | Sat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,30 | −0,33% | −0,26 | 78,30 | 78,30 | Sat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,78 | −0,29% | −0,25 | 85,78 | 85,78 | Sat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,74 | −0,27% | −0,25 | 92,74 | 92,74 | Güçlü Sat |