Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 95,09 | −0,76% | −0,73 | 95,09 | 95,09 | Sat |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 105,30 | +0,55% | +0,58 | 105,30 | 104,56 | Nötr |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 113,27 | −0,33% | −0,38 | 113,27 | 113,27 | Sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 112,36 | −0,03% | −0,03 | 112,36 | 112,36 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116,94 | +1,63% | +1,88 | 116,94 | 116,94 | Al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112,42 | +1,52% | +1,68 | 112,42 | 112,42 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,85 | −0,36% | −0,41 | 114,85 | 114,85 | Nötr |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,26 | +1,10% | +1,25 | 115,26 | 115,26 | Nötr |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 124,82 | +0,88% | +1,09 | 124,82 | 124,82 | Al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 119,42 | +0,88% | +1,04 | 119,42 | 119,42 | Al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,51 | +0,99% | +1,00 | 101,51 | 101,51 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99,31 | −0,18% | −0,18 | 99,31 | 99,31 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,55 | −0,21% | −0,20 | 94,55 | 94,55 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,76 | −0,24% | −0,22 | 92,76 | 92,76 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,97 | +0,07% | +0,07 | 101,97 | 101,97 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,71 | +0,22% | +0,23 | 105,71 | 105,71 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,87 | +0,39% | +0,42 | 108,87 | 108,87 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,82 | +1,39% | +1,46 | 106,82 | 106,82 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,03 | +1,46% | +1,54 | 107,03 | 107,03 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,37 | +1,54% | +1,64 | 108,37 | 108,37 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110,77 | +1,31% | +1,43 | 110,77 | 110,77 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,95 | +1,21% | +1,34 | 111,95 | 111,95 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,89 | +1,26% | +1,28 | 102,89 | 102,89 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,85 | +1,34% | +1,24 | 93,85 | 93,85 | Güçlü al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,66 | +1,44% | +1,20 | 84,66 | 84,66 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,40 | +1,44% | +1,17 | 82,40 | 82,40 | Güçlü al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78,91 | +1,48% | +1,15 | 78,91 | 78,91 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83,87 | +1,37% | +1,13 | 83,87 | 83,87 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 92,05 | +1,22% | +1,11 | 92,05 | 92,05 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,63 | +1,19% | +1,10 | 93,63 | 93,63 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,00 | +1,11% | +1,09 | 99,00 | 99,00 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,07 | +1,08% | +1,08 | 101,07 | 101,07 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,39 | +0,36% | +0,36 | 100,39 | 100,39 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,97 | +0,35% | +0,33 | 94,97 | 94,97 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,29 | +0,34% | +0,30 | 89,29 | 89,29 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,67 | +0,39% | +0,27 | 69,67 | 69,67 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,87 | +0,38% | +0,24 | 63,87 | 63,87 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,04 | +0,33% | +0,21 | 63,04 | 63,04 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,58 | +0,28% | +0,18 | 65,58 | 65,58 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,09 | +0,21% | +0,15 | 73,09 | 73,09 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,99 | +0,13% | +0,11 | 84,99 | 84,99 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92,99 | +0,08% | +0,07 | 92,99 | 92,99 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,40 | +0,02% | +0,02 | 97,40 | 97,40 | Nötr |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,62 | −0,04% | −0,04 | 96,62 | 96,62 | Nötr |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95,67 | −0,85% | −0,82 | 95,67 | 95,67 | Nötr |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,69 | −0,92% | −0,82 | 88,69 | 88,69 | Nötr |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81,43 | −1,01% | −0,83 | 81,43 | 81,43 | Nötr |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,92 | −1,16% | −0,83 | 70,92 | 70,92 | Sat |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,78 | −1,32% | −0,84 | 62,78 | 62,78 | Sat |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,79 | −1,36% | −0,84 | 60,79 | 60,79 | Sat |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,54 | −1,35% | −0,84 | 61,54 | 61,54 | Sat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,58 | −1,21% | −0,84 | 68,58 | 68,58 | Sat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,60 | −1,04% | −0,84 | 79,60 | 79,60 | Sat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,00 | −0,95% | −0,83 | 87,00 | 87,00 | Sat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,98 | −0,85% | −0,81 | 93,98 | 93,98 | Sat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,28 | −0,84% | −0,79 | 93,28 | 93,28 | Sat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96,39 | −0,74% | −0,72 | 96,39 | 96,39 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91,96 | −0,71% | −0,66 | 91,96 | 91,96 | Nötr |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 85,07 | −0,71% | −0,61 | 85,07 | 85,07 | Güçlü Sat |