Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 112,58 | −0,99% | −1,12 | 112,58 | 112,58 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 113,78 | +0,48% | +0,54 | 113,78 | 113,78 | Sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 114,46 | −0,15% | −0,17 | 115,96 | 114,46 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116,29 | +0,32% | +0,37 | 116,29 | 116,29 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112,68 | +0,40% | +0,45 | 112,68 | 112,68 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,44 | −0,28% | −0,32 | 114,44 | 114,44 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,37 | +0,29% | +0,33 | 115,37 | 115,37 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,85 | −0,98% | −1,19 | 120,85 | 120,85 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 122,61 | +1,82% | +2,19 | 122,61 | 122,61 | Nötr |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,76 | +1,78% | +1,83 | 104,76 | 104,76 | Nötr |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,46 | +0,70% | +0,70 | 100,46 | 100,46 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,10 | +0,66% | +0,62 | 95,10 | 95,10 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,86 | +0,64% | +0,59 | 92,86 | 92,86 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,35 | +1,22% | +1,23 | 102,35 | 102,35 | Nötr |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106,34 | +1,14% | +1,20 | 106,34 | 106,34 | Nötr |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,98 | +1,03% | +1,12 | 109,98 | 109,98 | Nötr |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,04 | −0,29% | −0,31 | 107,04 | 107,04 | Nötr |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,40 | −0,30% | −0,32 | 107,40 | 107,40 | Nötr |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,93 | −0,29% | −0,31 | 107,93 | 107,93 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,64 | +0,61% | +0,68 | 111,64 | 111,64 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,67 | +0,63% | +0,69 | 110,67 | 110,67 | Nötr |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,66 | +0,67% | +0,68 | 102,66 | 102,66 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,77 | −0,42% | −0,39 | 92,77 | 92,77 | Nötr |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83,68 | −0,50% | −0,42 | 83,68 | 83,68 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81,48 | −0,51% | −0,42 | 81,48 | 81,48 | Sat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 83,92 | +2,92% | +2,38 | 83,92 | 83,92 | Güçlü al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 88,93 | +2,75% | +2,38 | 88,93 | 88,93 | Güçlü al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 97,15 | +2,51% | +2,38 | 97,15 | 97,15 | Güçlü al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,25 | +0,24% | +0,23 | 94,25 | 94,25 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,65 | +0,23% | +0,23 | 99,65 | 99,65 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,79 | +0,25% | +0,25 | 101,79 | 101,79 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107,42 | +0,43% | +0,46 | 107,42 | 107,42 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,81 | +0,48% | +0,48 | 99,81 | 99,81 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,27 | +0,52% | +0,49 | 94,27 | 94,27 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,40 | +0,70% | +0,50 | 72,40 | 72,40 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,65 | +0,76% | +0,50 | 66,65 | 66,65 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,84 | +0,77% | +0,50 | 65,84 | 65,84 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,37 | +0,74% | +0,50 | 68,37 | 68,37 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,82 | +0,66% | +0,50 | 75,82 | 75,82 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,60 | +0,56% | +0,49 | 87,60 | 87,60 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,72 | +0,54% | +0,49 | 91,72 | 91,72 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96,12 | +0,50% | +0,48 | 96,12 | 96,12 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,27 | +0,50% | +0,47 | 95,27 | 95,27 | Nötr |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100,19 | +0,13% | +0,13 | 100,19 | 100,19 | Güçlü al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,06 | +0,10% | +0,09 | 93,06 | 93,06 | Güçlü al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85,69 | +0,07% | +0,06 | 85,69 | 85,69 | Güçlü al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,11 | +0,05% | +0,04 | 75,11 | 75,11 | Güçlü al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,90 | +0,03% | +0,02 | 66,90 | 66,90 | Güçlü al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,83 | 0,00% | 0,00 | 64,83 | 64,83 | Güçlü al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,53 | −0,02% | −0,01 | 65,53 | 65,53 | Güçlü al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,51 | −0,03% | −0,02 | 72,51 | 72,51 | Güçlü al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,47 | −0,04% | −0,03 | 83,47 | 83,47 | Güçlü al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,83 | −0,04% | −0,04 | 90,83 | 90,83 | Güçlü al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,78 | −0,04% | −0,04 | 97,78 | 97,78 | Güçlü al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,01 | −0,05% | −0,05 | 97,01 | 97,01 | Güçlü al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,07 | −0,05% | −0,05 | 94,07 | 94,07 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,83 | −0,07% | −0,06 | 88,83 | 88,83 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,13 | −0,09% | −0,07 | 81,13 | 81,13 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,03 | −0,10% | −0,07 | 72,03 | 72,03 | Sat |