Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,42 | −0,18% | −0,20 | 109,42 | 109,42 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107,02 | −1,15% | −1,24 | 107,02 | 107,02 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,51 | −0,65% | −0,72 | 110,51 | 110,51 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,28 | −0,25% | −0,28 | 111,28 | 111,28 | Güçlü sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,20 | −0,72% | −0,84 | 116,20 | 116,20 | Güçlü sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,20 | −0,70% | −0,80 | 114,20 | 114,20 | Güçlü sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,95 | −0,50% | −0,52 | 102,95 | 102,95 | Güçlü sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98,02 | +0,08% | +0,08 | 98,02 | 98,02 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,26 | +0,10% | +0,09 | 94,26 | 94,26 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,98 | +0,09% | +0,08 | 91,98 | 91,98 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,38 | −0,28% | −0,28 | 101,38 | 101,38 | Nötr |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,20 | −0,45% | −0,48 | 105,20 | 105,20 | Nötr |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,28 | −0,61% | −0,68 | 110,28 | 110,28 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,81 | −0,60% | −0,66 | 108,81 | 108,81 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,45 | −0,57% | −0,63 | 109,45 | 109,45 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,18 | −0,55% | −0,61 | 110,18 | 110,18 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,79 | −0,08% | −0,09 | 112,79 | 112,79 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,45 | −0,06% | −0,07 | 112,45 | 112,45 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,60 | −0,06% | −0,06 | 105,60 | 105,60 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,29 | −0,06% | −0,06 | 96,29 | 96,29 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,07 | −0,06% | −0,05 | 88,07 | 88,07 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,69 | −0,06% | −0,05 | 86,69 | 86,69 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,82 | −0,06% | −0,05 | 90,82 | 90,82 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,47 | −0,06% | −0,06 | 95,47 | 95,47 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,29 | −0,06% | −0,06 | 103,29 | 103,29 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,73 | −0,08% | −0,07 | 88,73 | 88,73 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,18 | −0,08% | −0,08 | 94,18 | 94,18 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,49 | −0,09% | −0,09 | 96,49 | 96,49 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109,92 | −0,10% | −0,11 | 109,92 | 109,92 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102,98 | −0,13% | −0,13 | 102,98 | 102,98 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97,87 | −0,14% | −0,14 | 97,87 | 97,87 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,34 | −0,21% | −0,16 | 76,34 | 76,34 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70,94 | −0,24% | −0,17 | 70,94 | 70,94 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,45 | −0,25% | −0,18 | 70,45 | 70,45 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,32 | −0,26% | −0,19 | 73,32 | 73,32 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,21 | −0,25% | −0,20 | 81,21 | 81,21 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93,61 | −0,22% | −0,21 | 93,61 | 93,61 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,22 | −0,22% | −0,21 | 94,22 | 94,22 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,97 | −0,23% | −0,23 | 98,97 | 98,97 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100,77 | −0,25% | −0,25 | 100,77 | 100,77 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,66 | −0,37% | −0,38 | 103,66 | 103,66 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95,87 | −0,37% | −0,36 | 95,87 | 95,87 | Nötr |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,11 | −0,37% | −0,33 | 88,11 | 88,11 | Nötr |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,28 | −0,39% | −0,30 | 77,28 | 77,28 | Nötr |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68,87 | −0,39% | −0,27 | 68,87 | 68,87 | Nötr |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,57 | −0,36% | −0,24 | 66,57 | 66,57 | Nötr |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,05 | −0,31% | −0,21 | 67,05 | 67,05 | Nötr |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73,80 | −0,23% | −0,17 | 73,80 | 73,80 | Nötr |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,51 | −0,15% | −0,13 | 84,51 | 84,51 | Nötr |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,64 | −0,11% | −0,10 | 91,64 | 91,64 | Nötr |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,30 | −0,05% | −0,05 | 98,30 | 98,30 | Sat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,19 | −0,01% | −0,01 | 97,19 | 97,19 | Sat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,52 | +0,04% | +0,04 | 94,52 | 94,52 | Nötr |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,15 | +0,08% | +0,07 | 89,15 | 89,15 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,31 | +0,12% | +0,10 | 81,31 | 81,31 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,08 | +0,15% | +0,11 | 72,08 | 72,08 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,46 | +0,21% | +0,13 | 63,46 | 63,46 | Sat |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,50 | +0,21% | +0,13 | 63,50 | 63,50 | Sat |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,19 | +0,20% | +0,13 | 64,19 | 64,19 | Nötr |