Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 95,22 | −0,15% | −0,14 | 95,22 | 95,22 | Sat |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 107,06 | −0,91% | −0,98 | 109,20 | 107,06 | Nötr |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 117,67 | +0,03% | +0,03 | 117,67 | 117,67 | Al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 115,46 | −0,45% | −0,52 | 115,46 | 115,46 | Al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 119,29 | +0,88% | +1,04 | 119,29 | 119,29 | Al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,92 | 0,00% | 0,00 | 111,92 | 111,92 | Nötr |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120,18 | 0,00% | 0,00 | 120,18 | 120,18 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,46 | 0,00% | 0,00 | 118,46 | 118,46 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 127,30 | −0,17% | −0,22 | 127,30 | 127,30 | Al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121,73 | −0,27% | −0,33 | 121,73 | 121,73 | Al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,57 | −0,47% | −0,49 | 103,57 | 103,57 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,30 | −1,02% | −1,03 | 100,30 | 100,30 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,35 | −1,07% | −1,03 | 95,35 | 95,35 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,42 | −1,09% | −1,03 | 93,42 | 93,42 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,62 | +0,11% | +0,11 | 103,62 | 103,62 | Güçlü al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107,42 | +0,20% | +0,21 | 107,42 | 107,42 | Güçlü al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,74 | +0,34% | +0,38 | 110,74 | 110,74 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109,13 | +0,69% | +0,75 | 109,13 | 109,13 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,39 | +0,75% | +0,81 | 109,39 | 109,39 | Güçlü al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,66 | +0,71% | +0,78 | 110,66 | 110,66 | Güçlü al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,14 | −0,71% | −0,80 | 111,14 | 111,14 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,98 | −0,66% | −0,74 | 111,98 | 111,98 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,54 | −0,65% | −0,67 | 102,54 | 102,54 | Güçlü al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,01 | −0,64% | −0,60 | 93,01 | 93,01 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83,82 | −0,69% | −0,58 | 83,82 | 83,82 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81,55 | −0,69% | −0,57 | 81,55 | 81,55 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78,04 | −0,73% | −0,57 | 78,04 | 78,04 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82,99 | −0,67% | −0,56 | 82,99 | 82,99 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91,15 | −0,62% | −0,57 | 91,15 | 91,15 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,70 | −0,61% | −0,57 | 92,70 | 92,70 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,03 | −0,59% | −0,58 | 98,03 | 98,03 | Nötr |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,04 | −0,60% | −0,60 | 100,04 | 100,04 | Nötr |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,88 | +0,20% | +0,20 | 100,88 | 100,88 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,39 | +0,15% | +0,14 | 95,39 | 95,39 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,64 | +0,10% | +0,09 | 89,64 | 89,64 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,96 | +0,07% | +0,05 | 69,96 | 69,96 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64,11 | 0,00% | 0,00 | 64,11 | 64,11 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,24 | −0,06% | −0,04 | 63,24 | 63,24 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,73 | −0,12% | −0,08 | 65,73 | 65,73 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,19 | −0,16% | −0,12 | 73,19 | 73,19 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85,04 | −0,19% | −0,16 | 85,04 | 85,04 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92,99 | −0,20% | −0,19 | 92,99 | 92,99 | Nötr |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,33 | −0,24% | −0,23 | 97,33 | 97,33 | Nötr |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,47 | −0,27% | −0,26 | 96,47 | 96,47 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,65 | −0,30% | −0,29 | 96,65 | 96,65 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89,65 | −0,36% | −0,32 | 89,65 | 89,65 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,37 | −0,40% | −0,33 | 82,37 | 82,37 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,85 | −0,47% | −0,34 | 71,85 | 71,85 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,70 | −0,55% | −0,35 | 63,70 | 63,70 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,70 | −0,56% | −0,35 | 61,70 | 61,70 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62,45 | −0,56% | −0,35 | 62,45 | 62,45 | Nötr |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69,49 | −0,50% | −0,35 | 69,49 | 69,49 | Nötr |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,51 | −0,43% | −0,35 | 80,51 | 80,51 | Nötr |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,92 | −0,39% | −0,34 | 87,92 | 87,92 | Nötr |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,92 | −0,35% | −0,33 | 94,92 | 94,92 | Nötr |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,22 | −0,34% | −0,32 | 94,22 | 94,22 | Nötr |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,55 | −0,32% | −0,31 | 95,55 | 95,55 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91,07 | −0,33% | −0,30 | 91,07 | 91,07 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 84,15 | −0,33% | −0,28 | 84,15 | 84,15 | Güçlü Sat |