Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 95,36 | +0,70% | +0,66 | 95,36 | 95,36 | Nötr |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 108,04 | +3,78% | +3,94 | 108,04 | 108,04 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 117,64 | +4,35% | +4,90 | 117,64 | 117,64 | Al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 115,98 | +2,64% | +2,98 | 115,98 | 115,98 | Al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 118,25 | +3,06% | +3,51 | 118,25 | 118,25 | Al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 114,40 | +2,78% | +3,09 | 114,40 | 114,40 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 119,02 | +2,46% | +2,86 | 119,02 | 119,02 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117,30 | +3,91% | +4,41 | 117,30 | 117,30 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 127,52 | +3,09% | +3,82 | 127,52 | 127,52 | Güçlü al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 122,06 | +3,23% | +3,82 | 122,06 | 122,06 | Güçlü al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,06 | +3,81% | +3,82 | 104,06 | 104,06 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101,33 | +2,80% | +2,76 | 101,33 | 101,33 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96,38 | +2,95% | +2,76 | 96,38 | 96,38 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,45 | +3,01% | +2,76 | 94,45 | 94,45 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,51 | +2,60% | +2,62 | 103,51 | 103,51 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107,21 | +2,47% | +2,58 | 107,21 | 107,21 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,36 | +2,37% | +2,56 | 110,36 | 110,36 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,38 | +2,41% | +2,55 | 108,38 | 108,38 | Güçlü al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,58 | +2,40% | +2,54 | 108,58 | 108,58 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,88 | +2,34% | +2,51 | 109,88 | 109,88 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,94 | +2,69% | +2,93 | 111,94 | 111,94 | Güçlü al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,72 | +2,39% | +2,63 | 112,72 | 112,72 | Güçlü al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,21 | +2,21% | +2,23 | 103,21 | 103,21 | Güçlü al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,61 | +1,62% | +1,49 | 93,61 | 93,61 | Güçlü al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,40 | +1,78% | +1,48 | 84,40 | 84,40 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,12 | +1,82% | +1,47 | 82,12 | 82,12 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78,61 | +1,91% | +1,47 | 78,61 | 78,61 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83,55 | +1,79% | +1,47 | 83,55 | 83,55 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91,72 | +1,63% | +1,47 | 91,72 | 91,72 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,27 | +1,60% | +1,47 | 93,27 | 93,27 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,61 | +1,51% | +1,47 | 98,61 | 98,61 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,64 | +1,48% | +1,47 | 100,64 | 100,64 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,68 | +1,48% | +1,47 | 100,68 | 100,68 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,25 | +1,58% | +1,48 | 95,25 | 95,25 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,55 | +1,68% | +1,48 | 89,55 | 89,55 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,91 | +2,16% | +1,48 | 69,91 | 69,91 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64,11 | +2,38% | +1,49 | 64,11 | 64,11 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,28 | +2,43% | +1,50 | 63,28 | 63,28 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,81 | +2,33% | +1,50 | 65,81 | 65,81 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,31 | +2,10% | +1,51 | 73,31 | 73,31 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85,20 | +1,82% | +1,52 | 85,20 | 85,20 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,18 | +1,66% | +1,52 | 93,18 | 93,18 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,56 | +1,59% | +1,53 | 97,56 | 97,56 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,73 | +1,60% | +1,52 | 96,73 | 96,73 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,94 | +1,00% | +0,96 | 96,94 | 96,94 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89,97 | +1,10% | +0,98 | 89,97 | 89,97 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,70 | +1,20% | +0,98 | 82,70 | 82,70 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,19 | +1,39% | +0,99 | 72,19 | 72,19 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,05 | +1,57% | +0,99 | 64,05 | 64,05 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62,05 | +1,62% | +0,99 | 62,05 | 62,05 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62,80 | +1,60% | +0,99 | 62,80 | 62,80 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69,84 | +1,44% | +0,99 | 69,84 | 69,84 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,86 | +1,24% | +0,99 | 80,86 | 80,86 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,26 | +1,13% | +0,99 | 88,26 | 88,26 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,25 | +1,05% | +0,99 | 95,25 | 95,25 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,54 | +1,05% | +0,98 | 94,54 | 94,54 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,86 | −0,18% | −0,17 | 95,86 | 95,86 | Nötr |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91,37 | −0,31% | −0,28 | 91,37 | 91,37 | Nötr |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 84,43 | −0,42% | −0,36 | 84,43 | 84,43 | Güçlü Sat |