Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110,52 | +0,33% | +0,36 | 110,52 | 110,52 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,31 | +0,96% | +1,05 | 110,91 | 109,59 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,12 | +0,47% | +0,52 | 111,58 | 110,99 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,36 | +0,03% | +0,03 | 113,36 | 113,36 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,50 | +0,66% | +0,74 | 112,50 | 112,50 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,60 | +0,80% | +0,82 | 103,60 | 103,60 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94,27 | +0,16% | +0,15 | 94,27 | 94,27 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 87,29 | +0,28% | +0,24 | 87,29 | 87,29 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,45 | +0,33% | +0,31 | 94,45 | 94,45 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,23 | +0,37% | +0,37 | 100,23 | 100,23 | Güçlü sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103,94 | +0,40% | +0,41 | 103,94 | 103,94 | Güçlü sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,30 | +0,41% | +0,45 | 109,30 | 109,30 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,10 | +0,24% | +0,25 | 106,10 | 106,10 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,09 | +0,28% | +0,30 | 107,09 | 107,09 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,14 | +0,35% | +0,38 | 108,14 | 108,14 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,47 | +0,60% | +0,67 | 111,47 | 111,47 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,40 | +0,61% | +0,68 | 111,40 | 111,40 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,86 | +0,64% | +0,67 | 104,86 | 104,86 | Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,52 | −0,40% | −0,38 | 95,52 | 95,52 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,18 | −0,48% | −0,42 | 87,18 | 87,18 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85,64 | −0,49% | −0,42 | 85,64 | 85,64 | Sat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88,20 | −0,47% | −0,42 | 88,20 | 88,20 | Sat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,06 | −0,44% | −0,41 | 93,06 | 93,06 | Sat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101,09 | −0,37% | −0,38 | 101,09 | 101,09 | Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,12 | −0,05% | −0,05 | 93,12 | 93,12 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,90 | −0,05% | −0,05 | 98,90 | 98,90 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,52 | −0,05% | −0,05 | 101,52 | 101,52 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109,86 | −0,59% | −0,65 | 109,86 | 109,86 | Sat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102,72 | −0,67% | −0,69 | 102,72 | 102,72 | Sat |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97,49 | −0,71% | −0,70 | 97,49 | 97,49 | Sat |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75,90 | −0,91% | −0,70 | 75,90 | 75,90 | Sat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70,47 | −0,97% | −0,69 | 70,47 | 70,47 | Sat |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,00 | −0,98% | −0,69 | 70,00 | 70,00 | Sat |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 72,90 | −0,91% | −0,67 | 72,90 | 72,90 | Sat |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 80,83 | −0,81% | −0,66 | 80,83 | 80,83 | Sat |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93,29 | −0,67% | −0,63 | 93,29 | 93,29 | Sat |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,97 | −0,63% | −0,60 | 93,97 | 93,97 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,82 | −0,55% | −0,55 | 98,82 | 98,82 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100,79 | −0,43% | −0,44 | 100,79 | 100,79 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105,06 | −0,08% | −0,08 | 105,06 | 105,06 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97,37 | −0,03% | −0,03 | 97,37 | 97,37 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89,72 | 0,00% | 0,00 | 89,72 | 89,72 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78,94 | +0,03% | +0,02 | 78,94 | 78,94 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70,60 | +0,04% | +0,03 | 70,60 | 70,60 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,35 | +0,06% | +0,04 | 68,35 | 68,35 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,85 | +0,06% | +0,04 | 68,85 | 68,85 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,62 | +0,05% | +0,04 | 75,62 | 75,62 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,37 | +0,05% | +0,04 | 86,37 | 86,37 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,50 | +0,04% | +0,04 | 93,50 | 93,50 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,19 | +0,04% | +0,04 | 100,19 | 100,19 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,10 | +0,03% | +0,03 | 99,10 | 99,10 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,57 | +0,02% | +0,02 | 94,57 | 94,57 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,26 | +0,02% | +0,02 | 89,26 | 89,26 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,38 | +0,01% | +0,01 | 81,38 | 81,38 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,16 | 0,00% | 0,00 | 72,16 | 72,16 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,55 | 0,00% | 0,00 | 63,55 | 63,55 | Sat |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,58 | −0,02% | −0,01 | 63,58 | 63,58 | Güçlü sat |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,26 | −0,02% | −0,01 | 64,26 | 64,26 | Güçlü sat |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71,07 | −0,03% | −0,02 | 71,07 | 71,07 | Güçlü sat |