Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,18 | −0,19% | −0,21 | 109,18 | 109,18 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108,32 | +0,89% | +0,96 | 108,32 | 108,32 | Nötr |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,91 | +1,49% | +1,64 | 111,91 | 111,91 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,14 | +0,70% | +0,79 | 113,14 | 113,14 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,73 | +0,68% | +0,80 | 117,73 | 117,73 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,12 | +0,72% | +0,83 | 116,12 | 116,12 | Nötr |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,84 | +0,97% | +1,00 | 103,84 | 103,84 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98,55 | +0,31% | +0,30 | 98,55 | 98,55 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,38 | +0,32% | +0,30 | 94,38 | 94,38 | Nötr |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,79 | +0,34% | +0,31 | 91,79 | 91,79 | Nötr |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,22 | +0,43% | +0,43 | 101,22 | 101,22 | Nötr |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,08 | +0,42% | +0,44 | 105,08 | 105,08 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,31 | +0,40% | +0,44 | 109,31 | 109,31 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,98 | −0,13% | −0,14 | 107,98 | 107,98 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,73 | −0,13% | −0,14 | 108,73 | 108,73 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,62 | −0,12% | −0,13 | 109,62 | 109,62 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,11 | +0,22% | +0,24 | 111,11 | 111,11 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,85 | +0,23% | +0,25 | 110,85 | 110,85 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,00 | +0,23% | +0,24 | 104,00 | 104,00 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,82 | −0,18% | −0,17 | 93,82 | 93,82 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85,61 | −0,20% | −0,17 | 85,61 | 85,61 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84,34 | −0,20% | −0,17 | 84,34 | 84,34 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,31 | +0,30% | +0,27 | 90,31 | 90,31 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,12 | +0,31% | +0,29 | 95,12 | 95,12 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,01 | +0,28% | +0,29 | 103,01 | 103,01 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,45 | +0,34% | +0,30 | 88,45 | 88,45 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,87 | +0,32% | +0,30 | 93,87 | 93,87 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,03 | +0,30% | +0,29 | 96,03 | 96,03 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108,96 | +0,15% | +0,16 | 108,96 | 108,96 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101,90 | +0,16% | +0,16 | 101,90 | 101,90 | Nötr |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96,72 | +0,17% | +0,16 | 96,72 | 96,72 | Nötr |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75,18 | +0,21% | +0,16 | 75,18 | 75,18 | Nötr |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69,80 | +0,24% | +0,17 | 69,80 | 69,80 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69,38 | +0,25% | +0,17 | 69,38 | 69,38 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 72,34 | +0,24% | +0,17 | 72,34 | 72,34 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 80,38 | +0,22% | +0,18 | 80,38 | 80,38 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93,01 | +0,20% | +0,19 | 93,01 | 93,01 | Güçlü al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,35 | +0,21% | +0,20 | 95,35 | 95,35 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,27 | +0,22% | +0,22 | 100,27 | 100,27 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99,38 | +0,26% | +0,26 | 99,38 | 99,38 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,83 | +0,43% | +0,44 | 103,83 | 103,83 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,07 | +0,48% | +0,46 | 96,07 | 96,07 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,30 | +0,54% | +0,47 | 88,30 | 88,30 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,47 | +0,62% | +0,48 | 77,47 | 77,47 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,07 | +0,70% | +0,48 | 69,07 | 69,07 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,77 | +0,72% | +0,48 | 66,77 | 66,77 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,26 | +0,72% | +0,48 | 67,26 | 67,26 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,03 | +0,65% | +0,48 | 74,03 | 74,03 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,76 | +0,57% | +0,48 | 84,76 | 84,76 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,92 | +0,51% | +0,47 | 91,92 | 91,92 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,62 | +0,47% | +0,46 | 98,62 | 98,62 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,57 | +0,46% | +0,45 | 97,57 | 97,57 | Nötr |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,28 | +0,22% | +0,21 | 94,28 | 94,28 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,89 | +0,15% | +0,13 | 88,89 | 88,89 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,03 | +0,09% | +0,07 | 81,03 | 81,03 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,80 | +0,03% | +0,02 | 71,80 | 71,80 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,16 | −0,05% | −0,03 | 63,16 | 63,16 | Sat |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,22 | −0,11% | −0,07 | 63,22 | 63,22 | Güçlü sat |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63,47 | −0,17% | −0,11 | 63,47 | 63,47 | Güçlü sat |