Şimdi başlat
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Italian Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPBH2025Italian Power Financial Base Futures (Mar 2025)
2025-03-28121,54+1,22%1,46121,54121,54
Sat
IPBJ2025Italian Power Financial Base Futures (Apr 2025)
2025-04-29110,24+0,57%0,63110,24110,24
Sat
IPBK2025Italian Power Financial Base Futures (May 2025)
2025-05-30106,62−0,44%−0,47109,32106,62
Güçlü Sat
IPBM2025Italian Power Financial Base Futures (Jun 2025)
2025-06-27117,52+0,84%0,98117,52117,52
Sat
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30125,79+0,12%0,15125,79125,79
Sat
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29119,68+0,02%0,02119,68119,68
Sat
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29124,50+0,49%0,61124,50124,50
Sat
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30115,56−0,89%−1,04115,56115,56
Sat
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28122,82−0,85%−1,05122,82122,82
Sat
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30121,76−0,85%−1,04121,76121,76
Güçlü Sat
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30126,06−0,72%−0,92126,06126,06
Güçlü Sat
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27119,62−0,75%−0,90119,62119,62
Güçlü Sat
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30102,43−0,84%−0,87102,43102,43
Güçlü Sat
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2996,49+0,06%0,0696,4996,49
Sat
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2991,49+0,08%0,0791,4991,49
Sat
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2989,37+0,07%0,0689,3789,37
Sat
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3097,17−0,53%−0,5297,1797,17
Sat
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28101,00−0,51%−0,52101,00101,00
Sat
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29104,88−0,49%−0,52104,88104,88
Sat
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30100,10+0,34%0,34100,10100,10
Sat
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27100,29+0,35%0,35100,29100,29
Sat
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30101,31+0,35%0,35101,31101,31
Sat
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29105,86+0,93%0,98105,86105,86
Sat
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26106,45+0,92%0,97106,45106,45
Sat
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-3097,01+1,01%0,9797,0197,01
Sat
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2978,23+1,26%0,9778,2378,23
Sat
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2869,56+1,40%0,9669,5669,56
Sat
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2971,09+1,37%0,9671,0971,09
Sat
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3076,42+1,26%0,9576,4276,42
Sat
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3081,89+1,16%0,9481,8981,89
Sat
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2990,50+1,04%0,9390,5090,50
Sat
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2992,52+0,99%0,9192,5292,52
Sat
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2998,38+0,92%0,9098,3898,38
Sat
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30101,05+0,87%0,87101,05101,05
Sat
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-2898,84+0,81%0,7998,8498,84
Al
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2893,33+0,83%0,7793,3393,33
Al
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3087,82+0,88%0,7787,8287,82
Al
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2868,28+1,13%0,7668,2868,28
Sat
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3062,56+1,23%0,7662,5662,56
Sat
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2961,76+1,25%0,7661,7661,76
Sat
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2864,37+1,18%0,7564,3764,37
Sat
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3071,92+1,07%0,7671,9271,92
Sat
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2983,86+0,91%0,7683,8683,86
Sat
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3091,97+0,83%0,7691,9791,97
Sat
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2996,47+0,80%0,7796,4796,47
Sat
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2995,78+0,82%0,7895,7895,78
Sat
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3095,75+0,84%0,8095,7595,75
Al
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2788,87+0,92%0,8188,8788,87
Sat
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2981,69+1,01%0,8281,6981,69
Sat
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2771,15+1,17%0,8271,1571,15
Sat
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3063,02+1,33%0,8363,0263,02
Sat
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2961,01+1,38%0,8361,0161,01
Sat
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3061,78+1,36%0,8361,7861,78
Sat
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3068,79+1,21%0,8268,7968,79
Sat
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2879,78+1,04%0,8279,7879,78
Sat
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3087,24+0,94%0,8187,2487,24
Sat
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2994,17+0,86%0,8094,1794,17
Sat
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2893,38+0,85%0,7993,3893,38
Nötr
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3095,80+0,78%0,7495,8095,80
Güçlü al