Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

Italian Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30113,15+0,11%+0,12113,15113,15
Sat
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29110,69+3,32%+3,56110,69110,69
Sat
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29114,86+3,37%+3,74114,86114,86
Sat
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30114,50+3,58%+3,96114,50114,50
Al
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28116,93+3,30%+3,73116,93116,93
Al
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114,67+2,61%+2,92114,67114,67
Sat
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30124,11+2,63%+3,18124,11124,11
Al
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27125,26+2,60%+3,18125,26125,26
Al
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30104,59+3,14%+3,18104,59104,59
Al
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-29102,84+2,41%+2,42102,84102,84
Güçlü al
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2997,72+2,52%+2,4097,7297,72
Güçlü al
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2995,66+2,57%+2,4095,6695,66
Güçlü al
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30105,11+2,04%+2,10105,11105,11
Güçlü al
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28109,12+1,90%+2,03109,12109,12
Güçlü al
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29112,89+1,81%+2,01112,89112,89
Güçlü al
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30109,38+2,07%+2,22109,38109,38
Al
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27109,96+2,08%+2,24109,96109,96
Al
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30110,58+2,04%+2,21110,58110,58
Al
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29113,01+1,90%+2,11113,01113,01
Al
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26112,08+1,93%+2,12112,08112,08
Güçlü al
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30104,38+2,06%+2,11104,38104,38
Güçlü al
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2996,62+3,60%+3,3696,6296,62
Güçlü al
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2887,65+3,85%+3,2587,6587,65
Güçlü al
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2985,55+3,81%+3,1485,5585,55
Güçlü al
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3088,26+0,86%+0,7588,2688,26
Güçlü al
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3093,06+0,74%+0,6893,0693,06
Güçlü al
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-29100,89+0,64%+0,64100,89100,89
Güçlü al
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2992,27+0,67%+0,6192,2792,27
Nötr
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2997,63+0,61%+0,5997,6397,63
Nötr
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-3099,78+0,58%+0,5899,7899,78
Nötr
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28108,50+1,29%+1,38108,50108,50
Al
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28101,45+1,42%+1,42101,45101,45
Güçlü al
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3096,26+1,53%+1,4596,2696,26
Güçlü al
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2874,67+1,98%+1,4574,6774,67
Güçlü al
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3069,19+2,16%+1,4669,1969,19
Güçlü al
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2968,63+2,17%+1,4668,6368,63
Güçlü al
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2871,38+2,09%+1,4671,3871,38
Güçlü al
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3079,05+1,88%+1,4679,0579,05
Güçlü al
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2991,06+1,62%+1,4591,0691,06
Güçlü al
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3095,38+1,52%+1,4395,3895,38
Güçlü al
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100,00+1,42%+1,40100,00100,00
Güçlü al
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2999,44+1,38%+1,3599,4499,44
Güçlü al
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30101,69+1,29%+1,30101,69101,69
Güçlü al
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2794,51+1,28%+1,1994,5194,51
Güçlü al
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2987,07+1,28%+1,1087,0787,07
Güçlü al
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2776,40+1,35%+1,0276,4076,40
Güçlü al
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3068,14+1,40%+0,9468,1468,14
Güçlü al
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2966,01+1,34%+0,8766,0166,01
Güçlü al
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3066,66+1,21%+0,8066,6666,66
Güçlü al
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3073,58+1,02%+0,7473,5873,58
Güçlü al
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2884,48+0,81%+0,6884,4884,48
Güçlü al
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3091,78+0,68%+0,6291,7891,78
Güçlü al
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2998,67+0,58%+0,5798,6798,67
Güçlü al
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2897,85+0,53%+0,5297,8597,85
Güçlü al
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3094,12+0,50%+0,4794,1294,12
Al
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2788,76+0,48%+0,4288,7688,76
Al
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2980,94+0,47%+0,3880,9480,94
Al
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2971,75+0,46%+0,3371,7571,75
Al
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3063,13+0,46%+0,2963,1363,13
Güçlü al