Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,99 | +0,79% | +0,88 | 113,03 | 111,99 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,00 | −0,25% | −0,28 | 112,02 | 111,00 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,36 | 0,00% | 0,00 | 114,36 | 114,36 | Nötr |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,94 | 0,00% | 0,00 | 111,94 | 111,94 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,25 | 0,00% | 0,00 | 103,25 | 103,25 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94,39 | 0,00% | 0,00 | 94,39 | 94,39 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 87,34 | 0,00% | 0,00 | 87,34 | 87,34 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,38 | 0,00% | 0,00 | 94,38 | 94,38 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,57 | 0,00% | 0,00 | 100,57 | 100,57 | Sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,27 | 0,00% | 0,00 | 104,27 | 104,27 | Sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,67 | 0,00% | 0,00 | 109,67 | 109,67 | Nötr |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105,61 | 0,00% | 0,00 | 105,61 | 105,61 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,67 | 0,00% | 0,00 | 106,67 | 106,67 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,71 | 0,00% | 0,00 | 107,71 | 107,71 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,13 | −0,53% | −0,59 | 111,13 | 111,13 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,06 | −0,56% | −0,63 | 111,06 | 111,06 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,54 | −0,76% | −0,80 | 104,54 | 104,54 | Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94,55 | −1,92% | −1,85 | 94,55 | 94,55 | Sat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86,13 | −2,08% | −1,83 | 86,13 | 86,13 | Sat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83,96 | −2,10% | −1,80 | 83,96 | 83,96 | Güçlü sat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 87,84 | +1,01% | +0,88 | 87,84 | 87,84 | Sat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92,41 | +0,99% | +0,91 | 92,41 | 92,41 | Sat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101,06 | +0,92% | +0,92 | 101,06 | 101,06 | Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,11 | −0,80% | −0,75 | 93,11 | 93,11 | Nötr |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,61 | −0,74% | −0,74 | 99,61 | 99,61 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,22 | −0,70% | −0,72 | 102,22 | 102,22 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110,39 | −0,50% | −0,55 | 110,39 | 110,39 | Sat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102,90 | −0,42% | −0,43 | 102,90 | 102,90 | Sat |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97,54 | −0,34% | −0,33 | 97,54 | 97,54 | Sat |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75,98 | −0,34% | −0,26 | 75,98 | 75,98 | Sat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70,57 | −0,28% | −0,20 | 70,57 | 70,57 | Sat |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,12 | −0,21% | −0,15 | 70,12 | 70,12 | Sat |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,04 | −0,14% | −0,10 | 73,04 | 73,04 | Sat |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,00 | −0,06% | −0,05 | 81,00 | 81,00 | Sat |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93,49 | −0,01% | −0,01 | 93,49 | 93,49 | Sat |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,19 | +0,03% | +0,03 | 94,19 | 94,19 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,08 | +0,06% | +0,06 | 99,08 | 99,08 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101,12 | +0,09% | +0,09 | 101,12 | 101,12 | Nötr |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105,13 | +0,11% | +0,12 | 105,13 | 105,13 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97,50 | +0,13% | +0,13 | 97,50 | 97,50 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89,90 | +0,17% | +0,15 | 89,90 | 89,90 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79,14 | +0,20% | +0,16 | 79,14 | 79,14 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70,81 | +0,23% | +0,16 | 70,81 | 70,81 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,58 | +0,25% | +0,17 | 68,58 | 68,58 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69,08 | +0,25% | +0,17 | 69,08 | 69,08 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,86 | +0,22% | +0,17 | 75,86 | 75,86 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,60 | +0,19% | +0,16 | 86,60 | 86,60 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,74 | +0,17% | +0,16 | 93,74 | 93,74 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,42 | +0,14% | +0,14 | 100,42 | 100,42 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,32 | +0,13% | +0,13 | 99,32 | 99,32 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,78 | +0,12% | +0,11 | 94,78 | 94,78 | Nötr |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,47 | +0,11% | +0,10 | 89,47 | 89,47 | Al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,58 | +0,10% | +0,08 | 81,58 | 81,58 | Nötr |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,36 | +0,10% | +0,07 | 72,36 | 72,36 | Al |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,75 | +0,09% | +0,06 | 63,75 | 63,75 | Al |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,78 | +0,08% | +0,05 | 63,78 | 63,78 | Al |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,47 | +0,06% | +0,04 | 64,47 | 64,47 | Al |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71,28 | +0,04% | +0,03 | 71,28 | 71,28 | Al |