Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBZ2024Italian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 132,13 | −0,14% | −0,19 | 132,13 | 132,13 | Nötr |
| IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 128,80 | +2,29% | 2,88 | 128,80 | 128,80 | Al |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 127,61 | +1,20% | 1,51 | 127,61 | 127,61 | Nötr |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 122,34 | +2,09% | 2,51 | 122,34 | 122,34 | Al |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 113,38 | +1,58% | 1,76 | 113,38 | 113,38 | Nötr |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 112,32 | +1,43% | 1,58 | 112,32 | 112,32 | Al |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 114,21 | +1,35% | 1,52 | 114,21 | 114,21 | Nötr |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 123,74 | +1,62% | 1,97 | 123,74 | 123,74 | Güçlü al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 123,89 | +2,15% | 2,61 | 123,89 | 123,89 | Al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 126,23 | +2,12% | 2,62 | 126,23 | 126,23 | Al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113,24 | +0,92% | 1,03 | 113,24 | 113,24 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 123,63 | +0,96% | 1,17 | 123,63 | 123,63 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 128,22 | +0,88% | 1,12 | 128,22 | 128,22 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 126,80 | +1,32% | 1,65 | 126,80 | 126,80 | Al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 120,60 | +1,82% | 2,16 | 120,60 | 120,60 | Al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,22 | +1,98% | 2,04 | 105,22 | 105,22 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 103,54 | +1,72% | 1,75 | 103,54 | 103,54 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 98,33 | +1,72% | 1,66 | 98,33 | 98,33 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 96,87 | +1,35% | 1,29 | 96,87 | 96,87 | Güçlü al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,01 | +1,40% | 1,38 | 100,01 | 100,01 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103,10 | +1,47% | 1,49 | 103,10 | 103,10 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,62 | +1,36% | 1,48 | 110,62 | 110,62 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,59 | +1,35% | 1,43 | 107,59 | 107,59 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,22 | +1,23% | 1,33 | 109,22 | 109,22 | Güçlü al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,28 | +1,17% | 1,26 | 109,28 | 109,28 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,44 | +1,17% | 1,29 | 111,44 | 111,44 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,58 | +1,22% | 1,34 | 111,58 | 111,58 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101,74 | +1,36% | 1,37 | 101,74 | 101,74 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 84,55 | +1,12% | 0,94 | 84,55 | 84,55 | Güçlü al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 75,60 | +1,30% | 0,97 | 75,60 | 75,60 | Güçlü al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 73,75 | +1,33% | 0,97 | 73,75 | 73,75 | Güçlü al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78,71 | +1,23% | 0,96 | 78,71 | 78,71 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 85,72 | +1,12% | 0,95 | 85,72 | 85,72 | Güçlü al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96,17 | +0,97% | 0,92 | 96,17 | 96,17 | Güçlü al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97,65 | +0,95% | 0,92 | 97,65 | 97,65 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103,12 | +0,87% | 0,89 | 103,12 | 103,12 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,08 | +0,84% | 0,85 | 102,08 | 102,08 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,94 | +0,84% | 0,73 | 87,94 | 87,94 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,67 | +0,84% | 0,70 | 83,67 | 83,67 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,86 | +0,87% | 0,67 | 77,86 | 77,86 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,82 | +1,01% | 0,68 | 67,82 | 67,82 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 62,66 | +1,05% | 0,65 | 62,66 | 62,66 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,14 | +1,02% | 0,63 | 62,14 | 62,14 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64,83 | +0,95% | 0,61 | 64,83 | 64,83 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,14 | +0,82% | 0,59 | 72,14 | 72,14 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,88 | +0,68% | 0,57 | 83,88 | 83,88 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,65 | +0,65% | 0,59 | 91,65 | 91,65 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,03 | +0,58% | 0,57 | 99,03 | 99,03 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102,27 | +0,56% | 0,57 | 102,27 | 102,27 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,20 | +0,65% | 0,56 | 86,20 | 86,20 | Nötr |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,56 | +0,67% | 0,56 | 84,56 | 84,56 | Sat |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,05 | +0,71% | 0,56 | 79,05 | 79,05 | Sat |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,79 | +0,73% | 0,49 | 67,79 | 67,79 | Sat |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 59,81 | +0,84% | 0,50 | 59,81 | 59,81 | Sat |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,97 | +0,89% | 0,51 | 57,97 | 57,97 | Sat |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,87 | +0,93% | 0,54 | 58,87 | 58,87 | Sat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,11 | +0,85% | 0,56 | 66,11 | 66,11 | Sat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77,36 | +0,77% | 0,59 | 77,36 | 77,36 | Nötr |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,66 | +0,73% | 0,61 | 83,66 | 83,66 | Güçlü al |