Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 139,76 | −1,14% | −1,61 | 139,76 | 139,76 | Al |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 141,24 | +1,80% | 2,50 | 141,97 | 141,24 | Güçlü al |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 134,88 | +0,68% | 0,91 | 134,88 | 134,88 | Güçlü al |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 127,58 | +3,60% | 4,43 | 127,58 | 127,58 | Güçlü al |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 124,72 | +3,46% | 4,17 | 124,72 | 124,72 | Güçlü al |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 130,73 | +4,24% | 5,32 | 130,73 | 130,73 | Güçlü al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 136,42 | +3,88% | 5,09 | 136,42 | 136,42 | Güçlü al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 136,95 | +3,77% | 4,98 | 136,95 | 136,95 | Güçlü al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 139,32 | +3,70% | 4,97 | 139,32 | 139,32 | Güçlü al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 124,79 | +3,18% | 3,85 | 124,79 | 124,79 | Güçlü al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 134,86 | +3,07% | 4,02 | 134,86 | 134,86 | Güçlü al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 138,48 | +3,27% | 4,39 | 138,48 | 138,48 | Güçlü al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 136,78 | +2,23% | 2,99 | 136,78 | 136,78 | Güçlü al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 129,04 | +1,25% | 1,59 | 129,04 | 129,04 | Güçlü al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 114,29 | +1,92% | 2,15 | 114,29 | 114,29 | Güçlü al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 111,54 | +2,65% | 2,88 | 111,54 | 111,54 | Güçlü al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 106,24 | +3,06% | 3,15 | 106,24 | 106,24 | Güçlü al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 104,48 | +2,73% | 2,78 | 104,48 | 104,48 | Güçlü al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 106,97 | +2,68% | 2,79 | 106,97 | 106,97 | Güçlü al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 110,30 | +2,14% | 2,31 | 110,30 | 110,30 | Güçlü al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 118,24 | +1,80% | 2,09 | 118,24 | 118,24 | Güçlü al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 112,69 | +1,56% | 1,73 | 112,69 | 112,69 | Güçlü al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 113,85 | +1,32% | 1,48 | 113,85 | 113,85 | Güçlü al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 112,74 | +0,87% | 0,97 | 112,74 | 112,74 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 114,00 | +0,46% | 0,52 | 114,00 | 114,00 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 114,24 | +0,56% | 0,64 | 114,24 | 114,24 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,46 | +0,67% | 0,70 | 104,46 | 104,46 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 85,58 | +0,46% | 0,39 | 85,58 | 85,58 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76,67 | +0,58% | 0,44 | 76,67 | 76,67 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 74,83 | +0,59% | 0,44 | 74,83 | 74,83 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79,86 | +0,55% | 0,44 | 79,86 | 79,86 | Güçlü al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86,87 | +0,51% | 0,44 | 86,87 | 86,87 | Güçlü al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96,71 | +0,44% | 0,42 | 96,71 | 96,71 | Güçlü al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98,23 | +0,24% | 0,24 | 98,23 | 98,23 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103,42 | +0,20% | 0,21 | 103,42 | 103,42 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,37 | +0,17% | 0,17 | 102,37 | 102,37 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,41 | +0,87% | 0,78 | 90,41 | 90,41 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,02 | +0,88% | 0,75 | 86,02 | 86,02 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,15 | +0,96% | 0,76 | 80,15 | 80,15 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,49 | +0,91% | 0,63 | 69,49 | 69,49 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64,28 | +0,99% | 0,63 | 64,28 | 64,28 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,70 | +0,98% | 0,62 | 63,70 | 63,70 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66,36 | +0,94% | 0,62 | 66,36 | 66,36 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,63 | +0,85% | 0,62 | 73,63 | 73,63 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85,37 | +0,73% | 0,62 | 85,37 | 85,37 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,20 | +0,72% | 0,67 | 93,20 | 93,20 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,61 | +0,68% | 0,68 | 100,61 | 100,61 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103,87 | +0,68% | 0,70 | 103,87 | 103,87 | Nötr |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,62 | +0,50% | 0,44 | 87,62 | 87,62 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,99 | +0,54% | 0,46 | 85,99 | 85,99 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,49 | +0,59% | 0,47 | 80,49 | 80,49 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,12 | +0,52% | 0,36 | 70,12 | 70,12 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,12 | +0,60% | 0,37 | 62,12 | 62,12 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,25 | +0,62% | 0,37 | 60,25 | 60,25 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,11 | +0,61% | 0,37 | 61,11 | 61,11 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,29 | +0,54% | 0,37 | 68,29 | 68,29 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,47 | +0,46% | 0,36 | 79,47 | 79,47 | Güçlü al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,08 | +1,57% | 1,35 | 87,08 | 87,08 | Al |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,30 | +1,44% | 1,34 | 94,30 | 94,30 | — |