Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 110,21 | +0,53% | +0,58 | 110,21 | 110,21 | Nötr |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 109,10 | 0,00% | 0,00 | 109,10 | 109,10 | Nötr |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,93 | 0,00% | 0,00 | 111,93 | 111,93 | Nötr |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,12 | 0,00% | 0,00 | 114,12 | 114,12 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,68 | +0,13% | +0,15 | 118,68 | 118,68 | Nötr |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117,29 | +0,42% | +0,49 | 117,29 | 117,29 | Nötr |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,53 | +0,40% | +0,42 | 104,53 | 104,53 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99,51 | +0,47% | +0,47 | 99,51 | 99,51 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,28 | +0,50% | +0,47 | 95,28 | 95,28 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,68 | +0,51% | +0,47 | 92,68 | 92,68 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,23 | +0,36% | +0,37 | 102,23 | 102,23 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106,02 | +0,35% | +0,37 | 106,02 | 106,02 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,91 | +0,34% | +0,37 | 109,91 | 109,91 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,49 | −0,01% | −0,01 | 108,49 | 108,49 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,41 | −0,02% | −0,02 | 109,41 | 109,41 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,41 | −0,01% | −0,01 | 110,41 | 110,41 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,24 | −0,12% | −0,13 | 112,24 | 112,24 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,88 | −0,12% | −0,14 | 111,88 | 111,88 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,81 | −0,14% | −0,15 | 104,81 | 104,81 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94,58 | −0,59% | −0,56 | 94,58 | 94,58 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86,14 | −0,66% | −0,57 | 86,14 | 86,14 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84,83 | −0,67% | −0,57 | 84,83 | 84,83 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,51 | −0,37% | −0,34 | 90,51 | 90,51 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,39 | −0,30% | −0,29 | 95,39 | 95,39 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,35 | −0,26% | −0,27 | 103,35 | 103,35 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,84 | −0,29% | −0,26 | 88,84 | 88,84 | Nötr |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,40 | −0,26% | −0,25 | 94,40 | 94,40 | Nötr |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,80 | −0,24% | −0,23 | 96,80 | 96,80 | Nötr |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110,25 | +0,11% | +0,12 | 110,25 | 110,25 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103,40 | +0,11% | +0,11 | 103,40 | 103,40 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,31 | +0,11% | +0,11 | 98,31 | 98,31 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,75 | +0,13% | +0,10 | 76,75 | 76,75 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,27 | +0,13% | +0,09 | 71,27 | 71,27 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,68 | +0,11% | +0,08 | 70,68 | 70,68 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,37 | +0,08% | +0,06 | 73,37 | 73,37 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 80,92 | +0,05% | +0,04 | 80,92 | 80,92 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92,77 | +0,01% | +0,01 | 92,77 | 92,77 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,85 | −0,01% | −0,01 | 93,85 | 93,85 | Nötr |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,30 | −0,04% | −0,04 | 98,30 | 98,30 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,57 | −0,08% | −0,08 | 97,57 | 97,57 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 102,78 | −0,12% | −0,12 | 102,78 | 102,78 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95,54 | −0,16% | −0,15 | 95,54 | 95,54 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,06 | −0,20% | −0,18 | 88,06 | 88,06 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,31 | −0,26% | −0,20 | 77,31 | 77,31 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68,98 | −0,32% | −0,22 | 68,98 | 68,98 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,74 | −0,34% | −0,23 | 66,74 | 66,74 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,28 | −0,37% | −0,25 | 67,28 | 67,28 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,09 | −0,34% | −0,25 | 74,09 | 74,09 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,84 | −0,31% | −0,26 | 84,84 | 84,84 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92,02 | −0,28% | −0,26 | 92,02 | 92,02 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,71 | −0,26% | −0,26 | 98,71 | 98,71 | Nötr |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,62 | −0,26% | −0,25 | 97,62 | 97,62 | Nötr |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,47 | −0,26% | −0,25 | 94,47 | 94,47 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,09 | −0,27% | −0,24 | 89,09 | 89,09 | Nötr |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,25 | −0,29% | −0,24 | 81,25 | 81,25 | Nötr |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,04 | −0,32% | −0,23 | 72,04 | 72,04 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,43 | −0,36% | −0,23 | 63,43 | 63,43 | Nötr |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,51 | −0,35% | −0,22 | 63,51 | 63,51 | Sat |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63,79 | −0,34% | −0,22 | 63,79 | 63,79 | Nötr |