Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 106,95 | +3,74% | +3,86 | 106,95 | 106,95 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 117,98 | +1,64% | +1,90 | 117,98 | 117,98 | Al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 116,15 | +1,83% | +2,09 | 116,15 | 116,15 | Al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 118,41 | +2,27% | +2,63 | 118,41 | 118,41 | Al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113,19 | +2,30% | +2,55 | 113,19 | 113,19 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117,41 | +1,08% | +1,25 | 117,41 | 117,41 | Nötr |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117,61 | +1,00% | +1,17 | 117,61 | 117,61 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 126,05 | +0,72% | +0,90 | 126,05 | 126,05 | Nötr |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 120,59 | +0,90% | +1,07 | 120,59 | 120,59 | Nötr |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,53 | +1,19% | +1,21 | 102,53 | 102,53 | Nötr |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,26 | +1,55% | +1,53 | 100,26 | 100,26 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,14 | +1,76% | +1,65 | 95,14 | 95,14 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,24 | +1,89% | +1,73 | 93,24 | 93,24 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,96 | +1,77% | +1,79 | 102,96 | 102,96 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106,79 | +1,76% | +1,85 | 106,79 | 106,79 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,21 | +1,77% | +1,92 | 110,21 | 110,21 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109,24 | +1,88% | +2,02 | 109,24 | 109,24 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,76 | +1,91% | +2,06 | 109,76 | 109,76 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,68 | +1,92% | +2,08 | 110,68 | 110,68 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,34 | +1,86% | +2,07 | 113,34 | 113,34 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,37 | +1,85% | +2,04 | 112,37 | 112,37 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,36 | +1,94% | +1,99 | 104,36 | 104,36 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,54 | +0,42% | +0,39 | 92,54 | 92,54 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83,34 | +0,43% | +0,36 | 83,34 | 83,34 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81,04 | +0,40% | +0,32 | 81,04 | 81,04 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77,54 | +0,38% | +0,29 | 77,54 | 77,54 | Nötr |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82,53 | +0,32% | +0,26 | 82,53 | 82,53 | Nötr |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90,75 | +0,27% | +0,24 | 90,75 | 90,75 | Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,37 | +0,25% | +0,23 | 92,37 | 92,37 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,83 | +0,23% | +0,22 | 97,83 | 97,83 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,03 | +0,24% | +0,24 | 100,03 | 100,03 | Sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101,40 | +0,40% | +0,40 | 101,40 | 101,40 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,98 | +0,46% | +0,44 | 95,98 | 95,98 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90,25 | +0,51% | +0,46 | 90,25 | 90,25 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70,56 | +0,66% | +0,46 | 70,56 | 70,56 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64,71 | +0,72% | +0,46 | 64,71 | 64,71 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,84 | +0,73% | +0,46 | 63,84 | 63,84 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66,31 | +0,68% | +0,45 | 66,31 | 66,31 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,75 | +0,60% | +0,44 | 73,75 | 73,75 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85,58 | +0,49% | +0,42 | 85,58 | 85,58 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,50 | +0,43% | +0,40 | 93,50 | 93,50 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,81 | +0,37% | +0,36 | 97,81 | 97,81 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,88 | +0,31% | +0,30 | 96,88 | 96,88 | Nötr |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,99 | +0,13% | +0,13 | 96,99 | 96,99 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89,92 | +0,04% | +0,04 | 89,92 | 89,92 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,59 | −0,01% | −0,01 | 82,59 | 82,59 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,04 | −0,06% | −0,04 | 72,04 | 72,04 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,90 | −0,09% | −0,06 | 63,90 | 63,90 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,88 | −0,13% | −0,08 | 61,88 | 61,88 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62,64 | −0,14% | −0,09 | 62,64 | 62,64 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69,68 | −0,14% | −0,10 | 69,68 | 69,68 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,70 | −0,14% | −0,11 | 80,70 | 80,70 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,14 | −0,12% | −0,11 | 88,14 | 88,14 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,19 | −0,12% | −0,11 | 95,19 | 95,19 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,53 | −0,12% | −0,11 | 94,53 | 94,53 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,83 | −0,11% | −0,10 | 93,83 | 93,83 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,57 | −0,11% | −0,10 | 88,57 | 88,57 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,86 | −0,11% | −0,09 | 80,86 | 80,86 | Nötr |