Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 113,54 | +0,48% | +0,54 | 113,54 | 113,54 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 130,60 | −1,15% | −1,52 | 130,76 | 130,60 | Al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 129,99 | −0,01% | −0,01 | 129,99 | 129,21 | Al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 130,06 | −1,04% | −1,37 | 130,76 | 130,06 | Al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 126,09 | −1,23% | −1,57 | 126,09 | 126,09 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 129,67 | −0,25% | −0,32 | 129,67 | 129,67 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 127,84 | −0,25% | −0,32 | 127,84 | 127,84 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 135,62 | −0,46% | −0,62 | 135,62 | 135,62 | Al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 133,08 | −0,58% | −0,77 | 133,08 | 133,08 | Al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 114,69 | −0,75% | −0,87 | 114,69 | 114,69 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 107,76 | −1,52% | −1,66 | 107,76 | 107,76 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 102,30 | −1,60% | −1,66 | 102,30 | 102,30 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 100,19 | −1,64% | −1,67 | 100,19 | 100,19 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 110,30 | −0,68% | −0,75 | 110,30 | 110,30 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 114,16 | −0,64% | −0,74 | 114,16 | 114,16 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 117,70 | −0,61% | −0,72 | 117,70 | 117,70 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 112,71 | −0,60% | −0,68 | 112,71 | 112,71 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 112,95 | −0,54% | −0,61 | 112,95 | 112,95 | Güçlü al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 113,51 | −0,44% | −0,50 | 113,51 | 113,51 | Güçlü al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 116,12 | +0,02% | +0,02 | 116,12 | 116,12 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 114,89 | +0,02% | +0,02 | 114,89 | 114,89 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106,71 | +0,02% | +0,02 | 106,71 | 106,71 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 97,48 | −0,75% | −0,74 | 97,48 | 97,48 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,34 | −0,84% | −0,75 | 88,34 | 88,34 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,08 | −0,86% | −0,75 | 86,08 | 86,08 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 82,62 | −0,90% | −0,75 | 82,62 | 82,62 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 87,64 | −0,86% | −0,76 | 87,64 | 87,64 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 95,87 | −0,78% | −0,75 | 95,87 | 95,87 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97,49 | −0,76% | −0,75 | 97,49 | 97,49 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 102,94 | −0,71% | −0,74 | 102,94 | 102,94 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105,11 | −0,69% | −0,73 | 105,11 | 105,11 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108,27 | −2,03% | −2,24 | 108,27 | 108,27 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,45 | −2,05% | −2,10 | 100,45 | 100,45 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,77 | −2,07% | −2,00 | 94,77 | 94,77 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,76 | −2,56% | −1,91 | 72,76 | 72,76 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,90 | −2,68% | −1,84 | 66,90 | 66,90 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,01 | −2,60% | −1,76 | 66,01 | 66,01 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,44 | −2,42% | −1,70 | 68,44 | 68,44 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,81 | −2,10% | −1,63 | 75,81 | 75,81 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,52 | −1,76% | −1,57 | 87,52 | 87,52 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,57 | −1,63% | −1,52 | 91,57 | 91,57 | Sat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,89 | −1,47% | −1,43 | 95,89 | 95,89 | Sat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,99 | −1,36% | −1,31 | 94,99 | 94,99 | Sat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99,57 | +0,25% | +0,25 | 99,57 | 99,57 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92,49 | +0,29% | +0,27 | 92,49 | 92,49 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85,16 | +0,33% | +0,28 | 85,16 | 85,16 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,60 | +0,39% | +0,29 | 74,60 | 74,60 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,42 | +0,44% | +0,29 | 66,42 | 66,42 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,36 | +0,45% | +0,29 | 64,36 | 64,36 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,09 | +0,45% | +0,29 | 65,09 | 65,09 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,06 | +0,40% | +0,29 | 72,06 | 72,06 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,02 | +0,35% | +0,29 | 83,02 | 83,02 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,40 | +0,32% | +0,29 | 90,40 | 90,40 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,37 | +0,29% | +0,28 | 97,37 | 97,37 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,62 | +0,29% | +0,28 | 96,62 | 96,62 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,20 | +0,28% | +0,26 | 94,20 | 94,20 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,90 | +0,28% | +0,25 | 88,90 | 88,90 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,16 | +0,30% | +0,24 | 81,16 | 81,16 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,02 | +0,32% | +0,23 | 72,02 | 72,02 | Al |