Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 87,91 | −0,19% | −0,17 | 87,91 | 87,91 | Güçlü Sat |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 98,30 | +1,40% | +1,36 | 98,74 | 98,18 | Sat |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 108,42 | +1,57% | +1,68 | 108,42 | 108,42 | Sat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 107,24 | +1,92% | +2,02 | 107,24 | 107,24 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 110,25 | +1,44% | +1,57 | 110,25 | 110,25 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107,24 | +2,67% | +2,79 | 107,24 | 107,24 | Nötr |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,57 | +2,72% | +2,93 | 110,57 | 110,57 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,01 | +2,77% | +3,02 | 112,01 | 112,01 | Nötr |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119,35 | +2,27% | +2,65 | 119,35 | 119,35 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,61 | +2,39% | +2,65 | 113,61 | 113,61 | Sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,37 | +2,86% | +2,65 | 95,37 | 95,37 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95,59 | +3,50% | +3,23 | 95,59 | 95,59 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90,93 | +3,67% | +3,22 | 90,93 | 90,93 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 89,12 | +3,76% | +3,23 | 89,12 | 89,12 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 97,38 | +3,97% | +3,72 | 97,38 | 97,38 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 101,31 | +3,81% | +3,72 | 101,31 | 101,31 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 104,59 | +3,69% | +3,72 | 104,59 | 104,59 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,15 | +3,20% | +3,11 | 100,15 | 100,15 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,51 | +3,18% | +3,10 | 100,51 | 100,51 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,90 | +3,15% | +3,11 | 101,90 | 101,90 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,43 | +2,59% | +2,61 | 103,43 | 103,43 | Nötr |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,05 | +2,56% | +2,62 | 105,05 | 105,05 | Nötr |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,37 | +2,78% | +2,61 | 96,37 | 96,37 | Nötr |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 89,85 | +2,64% | +2,31 | 89,85 | 89,85 | Güçlü al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 81,37 | +2,65% | +2,10 | 81,37 | 81,37 | Güçlü al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 79,65 | +2,50% | +1,94 | 79,65 | 79,65 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76,63 | +2,42% | +1,81 | 76,63 | 76,63 | Güçlü al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82,02 | +2,13% | +1,71 | 82,02 | 82,02 | Güçlü al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90,61 | +1,81% | +1,61 | 90,61 | 90,61 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,55 | +1,68% | +1,53 | 92,55 | 92,55 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,31 | +1,51% | +1,46 | 98,31 | 98,31 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,80 | +1,41% | +1,40 | 100,80 | 100,80 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,40 | +1,70% | +1,68 | 100,40 | 100,40 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,82 | +1,74% | +1,62 | 94,82 | 94,82 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,06 | +1,78% | +1,56 | 89,06 | 89,06 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,39 | +2,19% | +1,49 | 69,39 | 69,39 | Güçlü al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,55 | +2,30% | +1,43 | 63,55 | 63,55 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,68 | +2,22% | +1,36 | 62,68 | 62,68 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,21 | +2,00% | +1,28 | 65,21 | 65,21 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,70 | +1,69% | +1,21 | 72,70 | 72,70 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,62 | +1,37% | +1,14 | 84,62 | 84,62 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92,64 | +1,16% | +1,06 | 92,64 | 92,64 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,11 | +1,02% | +0,98 | 97,11 | 97,11 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,43 | +0,94% | +0,90 | 96,43 | 96,43 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95,96 | +0,86% | +0,82 | 95,96 | 95,96 | Güçlü al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,99 | +0,84% | +0,74 | 88,99 | 88,99 | Güçlü al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81,78 | +0,84% | +0,68 | 81,78 | 81,78 | Güçlü al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,27 | +0,89% | +0,63 | 71,27 | 71,27 | Güçlü al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,18 | +0,94% | +0,59 | 63,18 | 63,18 | Güçlü al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,20 | +0,91% | +0,55 | 61,20 | 61,20 | Güçlü al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,99 | +0,83% | +0,51 | 61,99 | 61,99 | Güçlü al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69,04 | +0,70% | +0,48 | 69,04 | 69,04 | Güçlü al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,08 | +0,57% | +0,45 | 80,08 | 80,08 | Güçlü al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,51 | +0,48% | +0,42 | 87,51 | 87,51 | Güçlü al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,48 | +0,43% | +0,40 | 94,48 | 94,48 | Güçlü al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,73 | +0,41% | +0,38 | 93,73 | 93,73 | Güçlü al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,57 | +0,37% | +0,35 | 94,57 | 94,57 | Güçlü al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,00 | +0,37% | +0,33 | 90,00 | 90,00 | Güçlü al |