Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112,14 | −0,08% | −0,09 | 112,14 | 112,14 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,74 | −1,50% | −1,67 | 109,74 | 109,74 | Güçlü sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108,92 | −1,46% | −1,61 | 108,92 | 108,92 | Güçlü sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,48 | −0,63% | −0,72 | 113,48 | 113,48 | Güçlü sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,78 | −2,33% | −2,67 | 111,78 | 111,78 | Güçlü sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100,32 | −2,58% | −2,66 | 100,32 | 100,32 | Güçlü sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94,00 | −1,28% | −1,22 | 94,00 | 94,00 | Güçlü sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93,78 | −1,58% | −1,51 | 93,78 | 93,78 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,67 | −1,62% | −1,51 | 91,67 | 91,67 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,12 | −1,90% | −1,94 | 100,12 | 100,12 | Güçlü sat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103,62 | −1,84% | −1,94 | 103,62 | 103,62 | Güçlü sat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,56 | −1,76% | −1,94 | 108,56 | 108,56 | Güçlü sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,22 | −1,43% | −1,55 | 107,22 | 107,22 | Sat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,12 | −1,20% | −1,31 | 108,12 | 108,12 | Sat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,05 | −1,04% | −1,15 | 109,05 | 109,05 | Sat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,69 | −0,90% | −1,02 | 111,69 | 111,69 | Sat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,50 | −0,87% | −0,98 | 111,50 | 111,50 | Sat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,79 | −0,90% | −0,95 | 104,79 | 104,79 | Sat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,72 | −0,96% | −0,93 | 95,72 | 95,72 | Nötr |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,43 | −1,05% | −0,93 | 87,43 | 87,43 | Nötr |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85,87 | −1,08% | −0,94 | 85,87 | 85,87 | Nötr |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88,35 | −1,49% | −1,34 | 88,35 | 88,35 | Sat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,18 | −1,43% | −1,35 | 93,18 | 93,18 | Sat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101,19 | −1,31% | −1,34 | 101,19 | 101,19 | Sat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,85 | −1,03% | −0,97 | 92,85 | 92,85 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,61 | −0,84% | −0,84 | 98,61 | 98,61 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,15 | −0,76% | −0,77 | 101,15 | 101,15 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 111,73 | −0,87% | −0,98 | 111,73 | 111,73 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 104,57 | −0,89% | −0,94 | 104,57 | 104,57 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 99,33 | −0,91% | −0,91 | 99,33 | 99,33 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 77,73 | −1,12% | −0,88 | 77,73 | 77,73 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 72,28 | −1,16% | −0,85 | 72,28 | 72,28 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71,78 | −1,13% | −0,82 | 71,78 | 71,78 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 74,64 | −1,05% | −0,79 | 74,64 | 74,64 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82,54 | −0,92% | −0,77 | 82,54 | 82,54 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94,95 | −0,77% | −0,74 | 94,95 | 94,95 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,59 | −0,75% | −0,72 | 95,59 | 95,59 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,40 | −0,68% | −0,69 | 100,40 | 100,40 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102,29 | −0,65% | −0,67 | 102,29 | 102,29 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105,32 | −0,43% | −0,45 | 105,32 | 105,32 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97,64 | −0,45% | −0,44 | 97,64 | 97,64 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89,95 | −0,48% | −0,43 | 89,95 | 89,95 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79,16 | −0,53% | −0,42 | 79,16 | 79,16 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70,78 | −0,58% | −0,41 | 70,78 | 70,78 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,49 | −0,60% | −0,41 | 68,49 | 68,49 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,97 | −0,59% | −0,41 | 68,97 | 68,97 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,70 | −0,53% | −0,40 | 75,70 | 75,70 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,40 | −0,46% | −0,40 | 86,40 | 86,40 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,48 | −0,43% | −0,40 | 93,48 | 93,48 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,08 | −0,41% | −0,41 | 100,08 | 100,08 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98,89 | −0,41% | −0,41 | 98,89 | 98,89 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,82 | −0,44% | −0,42 | 94,82 | 94,82 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,34 | −0,47% | −0,42 | 89,34 | 89,34 | Nötr |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,40 | −0,53% | −0,43 | 81,40 | 81,40 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,09 | −0,59% | −0,43 | 72,09 | 72,09 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,42 | −0,67% | −0,43 | 63,42 | 63,42 | Sat |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,43 | −0,66% | −0,42 | 63,43 | 63,43 | Sat |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,07 | −0,65% | −0,42 | 64,07 | 64,07 | Güçlü sat |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 70,85 | −0,58% | −0,41 | 70,85 | 70,85 | Güçlü sat |