Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 134,72 | −2,78% | −3,85 | 134,72 | 134,72 | Al |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 129,89 | −1,79% | −2,37 | 129,89 | 129,07 | Sat |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 124,57 | −1,13% | −1,43 | 124,68 | 123,93 | Nötr |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 118,44 | −0,34% | −0,40 | 118,44 | 118,44 | Al |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 117,75 | −0,51% | −0,60 | 117,75 | 117,75 | Al |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 123,76 | +1,16% | 1,42 | 123,76 | 123,76 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 131,42 | −0,33% | −0,44 | 131,42 | 131,42 | Al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 128,46 | −0,40% | −0,52 | 128,46 | 128,46 | Al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 130,80 | −0,44% | −0,58 | 130,80 | 130,80 | Al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 117,97 | −0,87% | −1,03 | 117,97 | 117,97 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 128,07 | −0,84% | −1,08 | 128,07 | 128,07 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 131,71 | −0,89% | −1,18 | 131,71 | 131,71 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 131,60 | −1,39% | −1,85 | 131,60 | 131,60 | Al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124,98 | −1,29% | −1,63 | 124,98 | 124,98 | Al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 111,34 | −1,26% | −1,42 | 111,34 | 111,34 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 110,34 | +0,81% | 0,89 | 110,34 | 110,34 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 105,30 | +0,93% | 0,97 | 105,30 | 105,30 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 103,72 | +0,98% | 1,01 | 103,72 | 103,72 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 106,37 | −0,21% | −0,22 | 106,37 | 106,37 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 109,77 | −0,20% | −0,22 | 109,77 | 109,77 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 117,76 | −0,19% | −0,22 | 117,76 | 117,76 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 112,40 | +1,45% | 1,61 | 112,40 | 112,40 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 113,04 | +1,27% | 1,42 | 113,04 | 113,04 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111,57 | +1,14% | 1,26 | 111,57 | 111,57 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,85 | +0,95% | 1,06 | 112,85 | 112,85 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113,22 | +0,94% | 1,05 | 113,22 | 113,22 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,56 | +1,01% | 1,04 | 103,56 | 103,56 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 86,00 | +1,21% | 1,03 | 86,00 | 86,00 | Güçlü al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 77,30 | +1,34% | 1,02 | 77,30 | 77,30 | Güçlü al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 75,63 | +1,35% | 1,01 | 75,63 | 75,63 | Güçlü al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 80,79 | +1,24% | 0,99 | 80,79 | 80,79 | Güçlü al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 87,94 | +1,13% | 0,98 | 87,94 | 87,94 | Güçlü al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 97,92 | +1,00% | 0,97 | 97,92 | 97,92 | Güçlü al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 99,56 | +0,96% | 0,95 | 99,56 | 99,56 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 104,90 | +0,89% | 0,93 | 104,90 | 104,90 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,97 | +0,84% | 0,87 | 103,97 | 103,97 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,65 | +0,29% | 0,27 | 92,65 | 92,65 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,35 | +0,31% | 0,27 | 88,35 | 88,35 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,56 | +0,33% | 0,27 | 82,56 | 82,56 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,96 | +0,38% | 0,27 | 71,96 | 71,96 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,83 | +0,42% | 0,28 | 66,83 | 66,83 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,30 | +0,42% | 0,28 | 66,30 | 66,30 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69,00 | +0,39% | 0,27 | 69,00 | 69,00 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,31 | +0,36% | 0,27 | 76,31 | 76,31 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,09 | +0,31% | 0,27 | 88,09 | 88,09 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,96 | +0,28% | 0,27 | 95,96 | 95,96 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 103,39 | +0,25% | 0,26 | 103,39 | 103,39 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 106,65 | +0,23% | 0,25 | 106,65 | 106,65 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,98 | +0,28% | 0,24 | 86,98 | 86,98 | Sat |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,30 | +0,27% | 0,23 | 85,30 | 85,30 | Sat |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,79 | +0,28% | 0,22 | 79,79 | 79,79 | Sat |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,41 | +0,30% | 0,21 | 69,41 | 69,41 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,41 | +0,33% | 0,20 | 61,41 | 61,41 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,54 | +0,32% | 0,19 | 59,54 | 59,54 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,41 | +0,30% | 0,18 | 60,41 | 60,41 | Nötr |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,59 | +0,25% | 0,17 | 67,59 | 67,59 | Nötr |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,77 | +0,20% | 0,16 | 78,77 | 78,77 | Nötr |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,40 | +0,17% | 0,15 | 86,40 | 86,40 | Al |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,64 | +0,16% | 0,15 | 93,64 | 93,64 | — |