Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 110,22 | −0,47% | −0,52 | 110,22 | 110,22 | Sat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 110,06 | +0,09% | +0,10 | 110,06 | 110,06 | Sat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 109,90 | +0,27% | +0,30 | 109,90 | 109,90 | Sat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,00 | +0,06% | +0,07 | 112,00 | 112,00 | Sat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,90 | −0,58% | −0,66 | 112,90 | 112,90 | Sat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,72 | +0,35% | +0,43 | 121,72 | 121,72 | Sat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,72 | −0,79% | −0,93 | 116,72 | 116,72 | Güçlü sat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,94 | +1,67% | +1,69 | 102,94 | 102,94 | Sat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,22 | +0,89% | +0,88 | 100,22 | 100,22 | Sat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,14 | +0,76% | +0,72 | 95,14 | 95,14 | Sat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,04 | +0,65% | +0,60 | 93,04 | 93,04 | Sat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,02 | +0,44% | +0,45 | 103,02 | 103,02 | Nötr |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106,56 | +0,40% | +0,42 | 106,56 | 106,56 | Nötr |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,19 | +0,37% | +0,41 | 110,19 | 110,19 | Sat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,72 | +0,44% | +0,48 | 108,72 | 108,72 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,54 | +0,43% | +0,47 | 109,54 | 109,54 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,40 | +0,40% | +0,44 | 110,40 | 110,40 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,02 | +0,29% | +0,33 | 113,02 | 113,02 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,21 | +0,26% | +0,29 | 112,21 | 112,21 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,69 | +0,26% | +0,27 | 104,69 | 104,69 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94,28 | +0,30% | +0,28 | 94,28 | 94,28 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85,32 | +0,34% | +0,29 | 85,32 | 85,32 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83,25 | +0,34% | +0,28 | 83,25 | 83,25 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,01 | +0,29% | +0,26 | 90,01 | 90,01 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,81 | +0,23% | +0,22 | 94,81 | 94,81 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,66 | +0,19% | +0,19 | 102,66 | 102,66 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,05 | +0,16% | +0,14 | 88,05 | 88,05 | Sat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,50 | +0,07% | +0,07 | 93,50 | 93,50 | Sat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,81 | −0,03% | −0,03 | 95,81 | 95,81 | Güçlü sat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107,82 | −0,31% | −0,33 | 107,82 | 107,82 | Al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,80 | −0,35% | −0,35 | 100,80 | 100,80 | Al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,62 | −0,39% | −0,37 | 95,62 | 95,62 | Al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74,03 | −0,51% | −0,38 | 74,03 | 74,03 | Al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68,54 | −0,58% | −0,40 | 68,54 | 68,54 | Al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,96 | −0,60% | −0,41 | 67,96 | 67,96 | Al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70,70 | −0,60% | −0,43 | 70,70 | 70,70 | Al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78,33 | −0,56% | −0,44 | 78,33 | 78,33 | Al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90,31 | −0,50% | −0,45 | 90,31 | 90,31 | Al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,62 | −0,48% | −0,46 | 94,62 | 94,62 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,18 | −0,47% | −0,47 | 99,18 | 99,18 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98,52 | −0,48% | −0,48 | 98,52 | 98,52 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100,66 | −0,23% | −0,23 | 100,66 | 100,66 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,53 | −0,26% | −0,24 | 93,53 | 93,53 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86,14 | −0,28% | −0,24 | 86,14 | 86,14 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,51 | −0,33% | −0,25 | 75,51 | 75,51 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,28 | −0,37% | −0,25 | 67,28 | 67,28 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,14 | −0,40% | −0,26 | 65,14 | 65,14 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,80 | −0,39% | −0,26 | 65,80 | 65,80 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,72 | −0,36% | −0,26 | 72,72 | 72,72 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,60 | −0,31% | −0,26 | 83,60 | 83,60 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,90 | −0,27% | −0,25 | 90,90 | 90,90 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,75 | −0,26% | −0,25 | 97,75 | 97,75 | Nötr |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,87 | −0,25% | −0,24 | 96,87 | 96,87 | Nötr |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,24 | −0,26% | −0,24 | 93,24 | 93,24 | Sat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,90 | −0,26% | −0,23 | 87,90 | 87,90 | Sat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,10 | −0,27% | −0,22 | 80,10 | 80,10 | Sat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,92 | −0,31% | −0,22 | 70,92 | 70,92 | Sat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,32 | −0,34% | −0,21 | 62,32 | 62,32 | Sat |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62,41 | −0,32% | −0,20 | 62,41 | 62,41 | Nötr |