Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30111,77+0,50%+0,56111,77111,77
Al
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28112,09−0,76%−0,86112,09111,76
Al
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30111,70−0,33%−0,37111,70111,63
Nötr
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113,01−0,18%−0,20113,01113,01
Güçlü sat
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27111,99+0,03%+0,03111,99111,99
Sat
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30103,91−0,03%−0,03103,91103,91
Al
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2994,59+0,87%+0,8294,5994,59
Sat
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2988,53+0,06%+0,0588,5388,53
Sat
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2996,01+0,06%+0,0696,0196,01
Al
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30100,76−0,20%−0,20100,76100,76
Sat
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28104,40+0,01%+0,01104,40104,40
Sat
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29109,62+0,22%+0,24109,62109,62
Sat
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30107,54−0,31%−0,33107,54107,54
Sat
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27108,48−0,29%−0,32108,48108,48
Sat
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30109,46−0,29%−0,32109,46109,46
Sat
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29112,26−0,23%−0,26112,26112,26
Sat
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26112,11−0,23%−0,26112,11112,11
Nötr
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30105,40−0,25%−0,26105,40105,40
Nötr
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2995,96−0,27%−0,2695,9695,96
Nötr
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2887,63−0,30%−0,2687,6387,63
Nötr
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2986,09−0,31%−0,2786,0986,09
Nötr
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3093,51−0,31%−0,2993,5193,51
Sat
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-29101,55−0,28%−0,29101,55101,55
Sat
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2993,27−0,30%−0,2893,2793,27
Al
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2999,07−0,26%−0,2699,0799,07
Al
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28113,35+0,82%+0,92113,35113,35
Güçlü al
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28106,19+0,89%+0,94106,19106,19
Güçlü al
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100,94+0,95%+0,95100,94100,94
Güçlü al
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2879,32+1,21%+0,9579,3279,32
Güçlü al
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073,84+1,32%+0,9673,8473,84
Güçlü al
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2876,20+1,30%+0,9876,2076,20
Güçlü al
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3084,09+1,19%+0,9984,0984,09
Güçlü al
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2996,49+1,04%+0,9996,4996,49
Güçlü al
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3097,13+1,04%+1,0097,1397,13
Güçlü al
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101,92+1,00%+1,01101,92101,92
Güçlü al
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103,81+0,98%+1,01103,81103,81
Güçlü al
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30106,84+0,96%+1,02106,84106,84
Güçlü al
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2799,15+1,04%+1,0299,1599,15
Güçlü al
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2991,47+1,14%+1,0391,4791,47
Güçlü al
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2780,67+1,29%+1,0380,6780,67
Güçlü al
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3072,31+1,46%+1,0472,3172,31
Güçlü al
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2970,03+1,51%+1,0470,0370,03
Güçlü al
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3070,52+1,50%+1,0470,5270,52
Güçlü al
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3077,28+1,36%+1,0477,2877,28
Güçlü al
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2888,01+1,20%+1,0488,0188,01
Güçlü al
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3095,13+1,11%+1,0495,1395,13
Güçlü al
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100,69+1,04%+1,04100,69100,69
Güçlü al
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096,16+1,09%+1,0496,1696,16
Güçlü al
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790,81+1,16%+1,0490,8190,81
Güçlü al
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2973,67+1,43%+1,0473,6773,67
Güçlü al
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,03+1,63%+1,0465,0365,03
Güçlü al
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,05+1,61%+1,0365,0565,05
Güçlü al
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3065,71+1,59%+1,0365,7165,71
Güçlü al
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3072,49+1,43%+1,0272,4972,49
Güçlü al